28744 鐵塔中銀六九購Ａ (認購證)
按盤價 
0.140 +0.005 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.135 | 1.130 | 0 | 26,000 | 0.037 | ||||
| 22/01/2025 | 0.129 | 1.120 | 18,000 | 26,000 | 0.037 | 18,000 | 0.129 | ||
| 21/01/2025 | 0.133 | 1.130 | 0 | 8,000 | 0.011 | ||||
| 20/01/2025 | 0.131 | 1.110 | 0 | 8,000 | 0.011 | ||||
| 17/01/2025 | 0.132 | 1.120 | 0 | 8,000 | 0.011 | ||||
| 16/01/2025 | 0.124 | 1.090 | 0 | 8,000 | 0.011 | ||||
| 15/01/2025 | 0.124 | 1.100 | 0 | 8,000 | 0.011 | ||||
| 14/01/2025 | 0.124 | 1.090 | 0 | 8,000 | 0.011 | ||||
| 13/01/2025 | 0.122 | 1.080 | 0 | 8,000 | 0.011 | ||||
| 10/01/2025 | 0.123 | 1.090 | 0 | 8,000 | 0.011 | ||||
| 09/01/2025 | 0.139 | 1.120 | 0 | 8,000 | 0.011 | ||||
| 08/01/2025 | 0.139 | 1.120 | 0 | 8,000 | 0.011 | ||||
| 07/01/2025 | 0.132 | 1.110 | 0 | 8,000 | 0.011 | ||||
| 06/01/2025 | 0.132 | 1.110 | 10,000 | 8,000 | 0.011 | 10,000 | 0.132 | ||
| 03/01/2025 | 0.136 | 1.110 | 0 | 18,000 | 0.026 | ||||
| 02/01/2025 | 0.143 | 1.130 | 0 | 18,000 | 0.026 | ||||
| 31/12/2024 | 0.143 | 1.120 | 160,000 | 18,000 | 0.026 | 80,000 | 0.143 | 80,000 | 0.145 |
| 30/12/2024 | 0.144 | 1.120 | 0 | 18,000 | 0.026 | ||||
| 27/12/2024 | 0.148 | 1.140 | 400,000 | 18,000 | 0.026 | 200,000 | 0.156 | 200,000 | 0.156 |
| 24/12/2024 | 0.154 | 1.140 | 0 | 18,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
