28768 中興麥銀六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 23.240 | 0 | 17,622,000 | 44.055 | ||||
| 21/09/2026 | 0.010 | 23.540 | 0 | 17,622,000 | 44.055 | ||||
| 18/09/2026 | 0.010 | 22.840 | 0 | 17,622,000 | 44.055 | ||||
| 17/09/2026 | 0.010 | 22.440 | 0 | 17,622,000 | 44.055 | ||||
| 16/09/2026 | 0.010 | 22.620 | 0 | 17,622,000 | 44.055 | ||||
| 15/09/2026 | 0.010 | 22.460 | 0 | 17,622,000 | 44.055 | ||||
| 14/09/2026 | 0.010 | 22.600 | 0 | 17,622,000 | 44.055 | ||||
| 11/09/2026 | 0.010 | 22.980 | 0 | 17,622,000 | 44.055 | ||||
| 10/09/2026 | 0.010 | 22.980 | 50,000 | 17,622,000 | 44.055 | 50,000 | 0.010 | ||
| 09/09/2026 | 0.016 | 23.480 | 0 | 17,672,000 | 44.180 | ||||
| 08/09/2026 | 0.017 | 23.620 | 0 | 17,672,000 | 44.180 | ||||
| 07/09/2026 | 0.018 | 23.800 | 0 | 17,672,000 | 44.180 | ||||
| 04/09/2026 | 0.018 | 23.400 | 0 | 17,672,000 | 44.180 | ||||
| 03/09/2026 | 0.019 | 23.420 | 0 | 17,672,000 | 44.180 | ||||
| 02/09/2026 | 0.020 | 23.500 | 0 | 17,672,000 | 44.180 | ||||
| 01/09/2026 | 0.021 | 24.000 | 1,000,000 | 17,672,000 | 44.180 | 1,000,000 | 0.021 | ||
| 31/08/2026 | 0.019 | 23.760 | 136,000 | 18,672,000 | 46.680 | 136,000 | 0.019 | ||
| 28/08/2026 | 0.021 | 23.580 | 12,000 | 18,808,000 | 47.020 | 12,000 | 0.020 | ||
| 27/08/2026 | 0.026 | 23.820 | 142,000 | 18,820,000 | 47.050 | 136,000 | 0.024 | 6,000 | 0.027 |
| 26/08/2026 | 0.023 | 23.660 | 1,596,000 | 18,950,000 | 47.375 | 1,596,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
