28821 比迪摩利五三沽B (認沽證)
即時 按盤價 跌0.131 -0.016 (-10.884%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.131273.8001,500,000
23/12/20240.147269.6003,700,000600,0000.7501,800,0000.1571,900,0000.157
20/12/20240.154267.0001,900,000500,0000.625950,0000.154950,0000.154
19/12/20240.151268.6008,600,000500,0000.6255,150,0000.1573,450,0000.157
18/12/20240.148269.8002,800,0002,200,0002.750450,0000.1482,350,0000.147
17/12/20240.157266.6005,250,000300,0000.3752,800,0000.1642,450,0000.165
16/12/20240.179262.2007,100,000650,0000.8123,550,0000.1723,550,0000.172
13/12/20240.161268.60019,300,000650,0000.8129,400,0000.1519,850,0000.151
12/12/20240.130280.0004,000,000200,0000.2501,900,0000.1462,100,0000.146
11/12/20240.152273.4007,400,00000.0003,700,0000.1533,700,0000.152
10/12/20240.155272.40015,900,00000.0007,950,0000.1557,950,0000.155
09/12/20240.149273.8006,400,00000.0003,200,0000.1793,200,0000.179
06/12/20240.179266.0006,300,00000.0003,150,0000.1893,150,0000.189
05/12/20240.221255.8008,050,00000.0004,050,0000.2304,000,0000.231
04/12/20240.204260.4003,300,00050,0000.0621,650,0000.2061,650,0000.207
03/12/20240.205262.4004,350,00050,0000.0622,350,0000.2061,950,0000.207
02/12/20240.214259.8003,400,000450,0000.5621,500,0000.2091,900,0000.207
29/11/20240.244253.600050,0000.062
28/11/20240.249252.200100,00050,0000.06250,0000.24150,0000.236
27/11/20240.217259.000300,00050,0000.062150,0000.243150,0000.240
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老