28840 恒指法興六三購Ｂ (認購證)
按盤價 
0.047 +0.008 (+20.513%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.039 | 25,530.510 | 189,460,000 | 9,220,000 | 3.688 | 94,200,000 | 0.045 | 94,590,000 | 0.045 |
| 10/12/2025 | 0.039 | 25,540.780 | 6,960,000 | 8,830,000 | 3.532 | 3,270,000 | 0.038 | 3,450,000 | 0.037 |
| 09/12/2025 | 0.038 | 25,434.230 | 68,030,000 | 8,650,000 | 3.460 | 32,040,000 | 0.046 | 33,980,000 | 0.045 |
| 08/12/2025 | 0.049 | 25,765.360 | 5,910,000 | 6,710,000 | 2.684 | 2,190,000 | 0.053 | 3,720,000 | 0.053 |
| 05/12/2025 | 0.060 | 26,085.080 | 3,000,000 | 5,180,000 | 2.072 | 1,400,000 | 0.053 | 1,400,000 | 0.052 |
| 04/12/2025 | 0.055 | 25,935.900 | 9,850,000 | 5,180,000 | 2.072 | 4,860,000 | 0.052 | 3,200,000 | 0.051 |
| 03/12/2025 | 0.050 | 25,760.730 | 4,620,000 | 6,840,000 | 2.736 | 1,440,000 | 0.055 | 2,690,000 | 0.052 |
| 02/12/2025 | 0.060 | 26,095.050 | 2,750,000 | 5,590,000 | 2.236 | 1,540,000 | 0.065 | 1,030,000 | 0.062 |
| 01/12/2025 | 0.059 | 26,033.260 | 6,800,000 | 6,100,000 | 2.440 | 2,880,000 | 0.062 | 3,790,000 | 0.061 |
| 28/11/2025 | 0.059 | 25,858.890 | 1,270,000 | 5,190,000 | 2.076 | 550,000 | 0.059 | 690,000 | 0.060 |
| 27/11/2025 | 0.063 | 25,945.930 | 1,960,000 | 5,050,000 | 2.020 | 670,000 | 0.065 | 1,290,000 | 0.065 |
| 26/11/2025 | 0.064 | 25,928.080 | 2,100,000 | 4,430,000 | 1.772 | 1,140,000 | 0.069 | 750,000 | 0.067 |
| 25/11/2025 | 0.065 | 25,894.550 | 4,240,000 | 4,820,000 | 1.928 | 2,050,000 | 0.067 | 2,190,000 | 0.066 |
| 24/11/2025 | 0.058 | 25,716.500 | 7,870,000 | 4,680,000 | 1.872 | 3,630,000 | 0.058 | 4,140,000 | 0.056 |
| 21/11/2025 | 0.050 | 25,220.020 | 11,480,000 | 4,170,000 | 1.668 | 5,870,000 | 0.053 | 5,460,000 | 0.054 |
| 20/11/2025 | 0.067 | 25,835.570 | 10,080,000 | 4,580,000 | 1.832 | 4,730,000 | 0.070 | 5,350,000 | 0.066 |
| 19/11/2025 | 0.069 | 25,830.650 | 2,330,000 | 3,960,000 | 1.584 | 450,000 | 0.073 | 1,880,000 | 0.072 |
| 18/11/2025 | 0.073 | 25,930.030 | 6,640,000 | 2,530,000 | 1.012 | 2,880,000 | 0.076 | 3,760,000 | 0.076 |
| 17/11/2025 | 0.091 | 26,384.280 | 4,080,000 | 1,650,000 | 0.660 | 1,820,000 | 0.091 | 2,260,000 | 0.091 |
| 14/11/2025 | 0.101 | 26,572.460 | 3,710,000 | 1,210,000 | 0.484 | 1,760,000 | 0.104 | 1,950,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
