28846 阿里法興六三購Ｅ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.026 | 150.600 | 5,730,000 | 85,880,000 | 28.627 | 1,810,000 | 0.031 | 2,890,000 | 0.028 |
| 10/12/2025 | 0.029 | 153.200 | 4,120,000 | 84,800,000 | 28.267 | 1,800,000 | 0.029 | 2,290,000 | 0.029 |
| 09/12/2025 | 0.027 | 150.900 | 181,340,000 | 84,310,000 | 28.103 | 87,970,000 | 0.033 | 92,520,000 | 0.033 |
| 08/12/2025 | 0.033 | 153.400 | 397,630,000 | 79,760,000 | 26.587 | 196,950,000 | 0.036 | 199,200,000 | 0.036 |
| 05/12/2025 | 0.037 | 155.000 | 399,990,000 | 77,510,000 | 25.837 | 197,440,000 | 0.036 | 201,320,000 | 0.036 |
| 04/12/2025 | 0.037 | 154.400 | 869,190,000 | 73,630,000 | 24.543 | 432,590,000 | 0.036 | 434,570,000 | 0.035 |
| 03/12/2025 | 0.036 | 153.600 | 321,400,000 | 71,650,000 | 23.883 | 160,940,000 | 0.038 | 159,700,000 | 0.038 |
| 02/12/2025 | 0.044 | 157.000 | 36,080,000 | 72,890,000 | 24.297 | 16,890,000 | 0.045 | 18,410,000 | 0.046 |
| 01/12/2025 | 0.040 | 154.900 | 645,640,000 | 71,370,000 | 23.790 | 323,510,000 | 0.044 | 319,150,000 | 0.044 |
| 28/11/2025 | 0.038 | 151.500 | 386,560,000 | 75,730,000 | 25.243 | 189,370,000 | 0.039 | 196,600,000 | 0.039 |
| 27/11/2025 | 0.037 | 150.600 | 1,992,940,000 | 68,500,000 | 22.833 | 987,550,000 | 0.042 | 1,000,120,000 | 0.042 |
| 26/11/2025 | 0.046 | 154.800 | 1,356,350,000 | 55,930,000 | 18.643 | 676,040,000 | 0.051 | 673,770,000 | 0.051 |
| 25/11/2025 | 0.060 | 157.800 | 397,670,000 | 58,200,000 | 19.400 | 201,650,000 | 0.060 | 187,670,000 | 0.060 |
| 24/11/2025 | 0.053 | 154.500 | 469,540,000 | 72,180,000 | 24.060 | 250,880,000 | 0.042 | 205,450,000 | 0.041 |
| 21/11/2025 | 0.040 | 147.600 | 1,036,520,000 | 117,610,000 | 39.203 | 499,630,000 | 0.044 | 533,510,000 | 0.044 |
| 20/11/2025 | 0.058 | 154.800 | 120,830,000 | 83,730,000 | 27.910 | 56,190,000 | 0.058 | 60,940,000 | 0.059 |
| 19/11/2025 | 0.061 | 156.400 | 544,130,000 | 78,980,000 | 26.327 | 271,670,000 | 0.059 | 271,460,000 | 0.059 |
| 18/11/2025 | 0.057 | 154.600 | 664,070,000 | 79,190,000 | 26.397 | 320,500,000 | 0.061 | 329,540,000 | 0.060 |
| 17/11/2025 | 0.058 | 154.900 | 715,630,000 | 70,150,000 | 23.383 | 348,660,000 | 0.059 | 353,000,000 | 0.059 |
| 14/11/2025 | 0.060 | 154.900 | 730,440,000 | 65,810,000 | 21.937 | 360,860,000 | 0.068 | 360,770,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
