28891 建板匯豐六甲購Ａ (認購證)
按盤價 
0.070 -0.020 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.090 | 31.540 | 44,850,000 | 7,875,000 | 13.130 | 18,450,000 | 0.096 | 25,900,000 | 0.095 |
| 28/07/2026 | 0.108 | 33.740 | 19,375,000 | 425,000 | 0.710 | 9,675,000 | 0.105 | 9,700,000 | 0.105 |
| 27/07/2026 | 0.170 | 40.180 | 550,000 | 400,000 | 0.670 | 475,000 | 0.142 | 50,000 | 0.170 |
| 24/07/2026 | 0.147 | 37.720 | 24,100,000 | 825,000 | 1.380 | 11,825,000 | 0.153 | 12,275,000 | 0.153 |
| 23/07/2026 | 0.187 | 40.700 | 1,525,000 | 375,000 | 0.630 | 850,000 | 0.192 | 675,000 | 0.188 |
| 22/07/2026 | 0.186 | 40.260 | 175,000 | 550,000 | 0.920 | 175,000 | 0.183 | ||
| 21/07/2026 | 0.270 | 47.520 | 175,000 | 375,000 | 0.630 | 75,000 | 0.255 | 100,000 | 0.270 |
| 20/07/2026 | 0.200 | 42.300 | 375,000 | 350,000 | 0.580 | 150,000 | 0.195 | 225,000 | 0.211 |
| 17/07/2026 | 0.196 | 41.980 | 200,000 | 275,000 | 0.460 | 200,000 | 0.212 | ||
| 16/07/2026 | 0.260 | 48.960 | 100,000 | 75,000 | 0.130 | 100,000 | 0.255 | ||
| 15/07/2026 | 0.385 | 56.400 | 0 | 175,000 | 0.290 | ||||
| 14/07/2026 | 0.395 | 58.300 | 400,000 | 175,000 | 0.290 | 200,000 | 0.350 | 200,000 | 0.350 |
| 13/07/2026 | 0.285 | 51.050 | 200,000 | 175,000 | 0.290 | 150,000 | 0.285 | 50,000 | 0.363 |
| 10/07/2026 | 0.480 | 62.800 | 0 | 275,000 | 0.460 | ||||
| 09/07/2026 | 0.540 | 67.700 | 0 | 275,000 | 0.460 | ||||
| 08/07/2026 | 0.540 | 66.750 | 75,000 | 275,000 | 0.460 | 25,000 | 0.630 | 50,000 | 0.565 |
| 07/07/2026 | 0.590 | 70.000 | 25,000 | 250,000 | 0.420 | 25,000 | 0.590 | ||
| 06/07/2026 | 0.670 | 73.850 | 0 | 225,000 | 0.380 | ||||
| 03/07/2026 | 0.810 | 84.450 | 0 | 225,000 | 0.380 | ||||
| 02/07/2026 | 0.790 | 83.800 | 50,000 | 225,000 | 0.380 | 50,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
