28926 高偉麥銀六五購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 28.700 | 0 | 25,200,000 | 63.000 | |||||
| 13/02/2026 | 28.340 | 0 | 25,200,000 | 63.000 | 50,000 | 0.042 | 50,000 | 0.042 | |
| 12/02/2026 | 28.420 | 0 | 25,200,000 | 63.000 | 300,000 | 0.040 | 1,050,000 | 0.040 | |
| 11/02/2026 | 28.360 | 0 | 24,450,000 | 61.125 | 2,800,000 | 0.045 | 2,250,000 | 0.046 | |
| 10/02/2026 | 29.120 | 0 | 25,000,000 | 62.500 | 250,000 | 0.050 | 350,000 | 0.052 | |
| 09/02/2026 | 29.340 | 0 | 24,900,000 | 62.250 | 3,800,000 | 0.051 | 5,150,000 | 0.051 | |
| 06/02/2026 | 29.100 | 0 | 23,550,000 | 58.875 | 2,350,000 | 0.055 | 2,400,000 | 0.055 | |
| 05/02/2026 | 29.620 | 0 | 23,500,000 | 58.750 | 2,200,000 | 0.055 | 2,900,000 | 0.056 | |
| 04/02/2026 | 30.560 | 0 | 22,800,000 | 57.000 | 3,300,000 | 0.063 | 3,250,000 | 0.064 | |
| 03/02/2026 | 31.960 | 0 | 22,850,000 | 57.125 | 5,450,000 | 0.072 | 5,100,000 | 0.072 | |
| 02/02/2026 | 29.220 | 0 | 23,200,000 | 58.000 | 550,000 | 0.057 | 1,200,000 | 0.057 | |
| 30/01/2026 | 30.280 | 0 | 22,550,000 | 56.375 | 1,800,000 | 0.069 | 2,400,000 | 0.069 | |
| 29/01/2026 | 29.940 | 0 | 21,950,000 | 54.875 | 5,200,000 | 0.065 | 6,800,000 | 0.064 | |
| 28/01/2026 | 31.140 | 0 | 20,350,000 | 50.875 | 100,000 | 0.076 | |||
| 27/01/2026 | 31.020 | 0 | 20,450,000 | 51.125 | |||||
| 26/01/2026 | 29.920 | 0 | 20,450,000 | 51.125 | 50,000 | 0.066 | |||
| 23/01/2026 | 31.160 | 0 | 20,400,000 | 51.000 | 1,800,000 | 0.080 | 1,850,000 | 0.080 | |
| 22/01/2026 | 31.780 | 0 | 20,350,000 | 50.875 | 300,000 | 0.082 | 250,000 | 0.082 | |
| 21/01/2026 | 31.660 | 0 | 20,400,000 | 51.000 | 2,850,000 | 0.080 | 2,300,000 | 0.079 | |
| 20/01/2026 | 30.040 | 0 | 20,950,000 | 52.375 | 2,400,000 | 0.068 | 2,300,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
