29007 中壽華泰六乙購Ａ (認購證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.061 | 28.300 | 8,720,000 | 1,000,000 | 1.000 | 3,940,000 | 0.066 | 4,150,000 | 0.067 |
| 06/07/2026 | 0.080 | 29.520 | 11,240,000 | 790,000 | 0.790 | 5,120,000 | 0.077 | 5,030,000 | 0.076 |
| 03/07/2026 | 0.068 | 28.400 | 11,380,000 | 880,000 | 0.880 | 5,290,000 | 0.072 | 4,930,000 | 0.073 |
| 02/07/2026 | 0.062 | 28.080 | 22,800,000 | 1,240,000 | 1.240 | 10,790,000 | 0.065 | 10,470,000 | 0.065 |
| 30/06/2026 | 0.049 | 26.660 | 6,610,000 | 1,560,000 | 1.560 | 2,840,000 | 0.054 | 3,370,000 | 0.053 |
| 29/06/2026 | 0.054 | 26.929 | 7,980,000 | 1,030,000 | 1.030 | 3,700,000 | 0.051 | 3,510,000 | 0.049 |
| 26/06/2026 | 0.047 | 26.209 | 7,040,000 | 1,220,000 | 1.220 | 3,180,000 | 0.054 | 3,170,000 | 0.055 |
| 25/06/2026 | 0.062 | 27.769 | 4,600,000 | 1,230,000 | 1.230 | 1,990,000 | 0.062 | 1,980,000 | 0.064 |
| 24/06/2026 | 0.057 | 27.609 | 8,410,000 | 1,240,000 | 1.240 | 3,540,000 | 0.062 | 3,950,000 | 0.063 |
| 23/06/2026 | 0.071 | 28.589 | 16,060,000 | 830,000 | 0.830 | 7,470,000 | 0.075 | 7,510,000 | 0.076 |
| 22/06/2026 | 0.085 | 29.549 | 42,650,000 | 790,000 | 0.790 | 20,680,000 | 0.059 | 20,400,000 | 0.058 |
| 18/06/2026 | 0.047 | 27.309 | 12,370,000 | 1,070,000 | 1.070 | 6,060,000 | 0.060 | 6,150,000 | 0.059 |
| 17/06/2026 | 0.071 | 29.289 | 4,300,000 | 980,000 | 0.980 | 1,930,000 | 0.084 | 2,310,000 | 0.084 |
| 16/06/2026 | 0.084 | 29.689 | 20,640,000 | 600,000 | 0.600 | 10,020,000 | 0.093 | 10,050,000 | 0.093 |
| 15/06/2026 | 0.103 | 30.469 | 27,690,000 | 570,000 | 0.570 | 13,460,000 | 0.101 | 13,650,000 | 0.101 |
| 12/06/2026 | 0.079 | 29.409 | 29,280,000 | 380,000 | 0.380 | 14,320,000 | 0.069 | 13,580,000 | 0.068 |
| 11/06/2026 | 0.051 | 27.549 | 24,070,000 | 1,120,000 | 1.120 | 11,790,000 | 0.065 | 11,190,000 | 0.065 |
| 10/06/2026 | 0.050 | 27.489 | 9,560,000 | 1,720,000 | 1.720 | 5,560,000 | 0.046 | 3,810,000 | 0.047 |
| 09/06/2026 | 0.041 | 26.669 | 11,960,000 | 3,470,000 | 3.470 | 6,020,000 | 0.041 | 5,120,000 | 0.040 |
| 08/06/2026 | 0.042 | 26.769 | 9,090,000 | 4,370,000 | 4.370 | 3,920,000 | 0.043 | 4,790,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
