29044 領展星展五四購Ａ (認購證)
按盤價 
0.018 -0.011 (-37.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.029 | 32.100 | 0 | 520,000 | 0.743 | ||||
| 09/01/2025 | 0.031 | 32.200 | 0 | 520,000 | 0.743 | ||||
| 08/01/2025 | 0.032 | 32.350 | 400,000 | 520,000 | 0.743 | 200,000 | 0.034 | 200,000 | 0.034 |
| 07/01/2025 | 0.039 | 32.800 | 600,000 | 520,000 | 0.743 | 300,000 | 0.039 | 300,000 | 0.038 |
| 06/01/2025 | 0.044 | 33.050 | 1,400,000 | 520,000 | 0.743 | 700,000 | 0.049 | 700,000 | 0.049 |
| 03/01/2025 | 0.046 | 33.100 | 0 | 520,000 | 0.743 | ||||
| 02/01/2025 | 0.044 | 32.800 | 160,000 | 520,000 | 0.743 | 80,000 | 0.042 | 80,000 | 0.043 |
| 31/12/2024 | 0.049 | 32.850 | 400,000 | 520,000 | 0.743 | 200,000 | 0.048 | 200,000 | 0.046 |
| 30/12/2024 | 0.048 | 32.750 | 160,000 | 520,000 | 0.743 | 80,000 | 0.048 | 80,000 | 0.048 |
| 27/12/2024 | 0.052 | 32.900 | 100,000 | 520,000 | 0.743 | 100,000 | 0.052 | ||
| 24/12/2024 | 0.055 | 32.850 | 204,000 | 420,000 | 0.600 | 104,000 | 0.051 | 100,000 | 0.051 |
| 23/12/2024 | 0.050 | 32.600 | 800,000 | 424,000 | 0.606 | 400,000 | 0.051 | 400,000 | 0.051 |
| 20/12/2024 | 0.047 | 32.150 | 720,000 | 424,000 | 0.606 | 360,000 | 0.048 | 360,000 | 0.048 |
| 19/12/2024 | 0.050 | 32.500 | 1,407,000 | 424,000 | 0.606 | 679,000 | 0.049 | 650,000 | 0.050 |
| 18/12/2024 | 0.057 | 33.300 | 50,000 | 453,000 | 0.647 | 50,000 | 0.057 | ||
| 17/12/2024 | 0.058 | 33.150 | 1,327,000 | 403,000 | 0.576 | 703,000 | 0.058 | 624,000 | 0.059 |
| 16/12/2024 | 0.067 | 33.700 | 1,760,000 | 482,000 | 0.689 | 880,000 | 0.065 | 870,000 | 0.064 |
| 13/12/2024 | 0.070 | 33.650 | 10,000 | 492,000 | 0.703 | 10,000 | 0.070 | ||
| 12/12/2024 | 0.074 | 33.700 | 2,000,000 | 502,000 | 0.717 | 950,000 | 0.074 | 1,000,000 | 0.074 |
| 11/12/2024 | 0.076 | 33.900 | 1,488,000 | 452,000 | 0.646 | 738,000 | 0.077 | 744,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
