29047 阿里摩利六六購Ａ (認購證)
按盤價 
0.148 +0.024 (+19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.124 | 126.500 | 720,000 | 67,050,000 | 42.170 | 480,000 | 0.130 | ||
| 27/04/2026 | 0.152 | 130.200 | 2,080,000 | 66,570,000 | 41.868 | 520,000 | 0.164 | ||
| 24/04/2026 | 0.161 | 131.800 | 1,250,000 | 66,050,000 | 41.541 | 800,000 | 0.146 | ||
| 23/04/2026 | 0.149 | 130.400 | 90,000 | 65,250,000 | 41.038 | ||||
| 22/04/2026 | 0.161 | 131.500 | 490,000 | 65,250,000 | 41.038 | 310,000 | 0.165 | ||
| 21/04/2026 | 0.201 | 136.300 | 340,000 | 64,940,000 | 40.843 | ||||
| 20/04/2026 | 0.208 | 137.000 | 1,370,000 | 64,940,000 | 40.843 | ||||
| 17/04/2026 | 0.203 | 136.400 | 1,980,000 | 64,940,000 | 40.843 | 410,000 | 0.204 | ||
| 16/04/2026 | 0.198 | 135.800 | 5,520,000 | 65,350,000 | 41.101 | 60,000 | 0.176 | 3,240,000 | 0.186 |
| 15/04/2026 | 0.146 | 128.600 | 4,550,000 | 62,170,000 | 39.101 | 2,950,000 | 0.151 | 740,000 | 0.146 |
| 14/04/2026 | 0.121 | 124.500 | 640,000 | 64,380,000 | 40.491 | 300,000 | 0.116 | ||
| 13/04/2026 | 0.111 | 123.200 | 1,800,000 | 64,680,000 | 40.679 | 920,000 | 0.113 | 550,000 | 0.111 |
| 10/04/2026 | 0.129 | 125.500 | 2,500,000 | 65,050,000 | 40.912 | 1,100,000 | 0.134 | 1,000,000 | 0.133 |
| 09/04/2026 | 0.112 | 122.900 | 1,040,000 | 65,150,000 | 40.975 | 350,000 | 0.116 | ||
| 08/04/2026 | 0.141 | 126.500 | 10,260,000 | 64,800,000 | 40.755 | 3,930,000 | 0.131 | 4,910,000 | 0.128 |
| 02/04/2026 | 0.094 | 118.500 | 11,300,000 | 63,820,000 | 40.138 | 4,800,000 | 0.094 | 5,250,000 | 0.095 |
| 01/04/2026 | 0.117 | 122.700 | 600,000 | 63,370,000 | 39.855 | 460,000 | 0.116 | ||
| 31/03/2026 | 0.101 | 119.000 | 2,550,000 | 63,830,000 | 40.145 | 810,000 | 0.101 | 970,000 | 0.113 |
| 30/03/2026 | 0.111 | 120.500 | 33,750,000 | 63,670,000 | 40.044 | 15,130,000 | 0.106 | 15,870,000 | 0.105 |
| 27/03/2026 | 0.123 | 122.600 | 790,000 | 62,930,000 | 39.579 | 280,000 | 0.127 | 470,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
