29088 中移法興五三購Ａ (認購證)
按盤價 
0.110 -0.017 (-13.386%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.127 | 75.250 | 100,000 | 60,000 | 0.086 | 100,000 | 0.127 | ||
| 08/01/2025 | 0.143 | 75.300 | 200,000 | 160,000 | 0.229 | 100,000 | 0.137 | 100,000 | 0.143 |
| 07/01/2025 | 0.143 | 75.600 | 100,000 | 160,000 | 0.229 | 100,000 | 0.143 | ||
| 06/01/2025 | 0.155 | 75.900 | 0 | 60,000 | 0.086 | ||||
| 03/01/2025 | 0.155 | 75.850 | 0 | 60,000 | 0.086 | ||||
| 02/01/2025 | 0.149 | 75.600 | 0 | 60,000 | 0.086 | ||||
| 31/12/2024 | 0.177 | 76.600 | 0 | 60,000 | 0.086 | ||||
| 30/12/2024 | 0.174 | 76.150 | 0 | 60,000 | 0.086 | ||||
| 27/12/2024 | 0.174 | 76.000 | 0 | 60,000 | 0.086 | ||||
| 24/12/2024 | 0.176 | 76.050 | 0 | 60,000 | 0.086 | ||||
| 23/12/2024 | 0.163 | 75.750 | 0 | 60,000 | 0.086 | ||||
| 20/12/2024 | 0.152 | 75.350 | 0 | 60,000 | 0.086 | ||||
| 19/12/2024 | 0.175 | 75.500 | 10,000 | 60,000 | 0.086 | 10,000 | 0.176 | ||
| 18/12/2024 | 0.167 | 75.650 | 0 | 50,000 | 0.071 | ||||
| 17/12/2024 | 0.166 | 75.100 | 890,000 | 50,000 | 0.071 | 490,000 | 0.166 | 400,000 | 0.171 |
| 16/12/2024 | 0.145 | 74.850 | 8,700,000 | 140,000 | 0.200 | 4,330,000 | 0.158 | 4,220,000 | 0.168 |
| 13/12/2024 | 0.140 | 74.050 | 5,950,000 | 250,000 | 0.357 | 2,850,000 | 0.140 | 3,050,000 | 0.139 |
| 12/12/2024 | 0.155 | 74.550 | 0 | 50,000 | 0.071 | ||||
| 11/12/2024 | 0.155 | 74.100 | 0 | 50,000 | 0.071 | ||||
| 10/12/2024 | 0.149 | 73.800 | 130,000 | 50,000 | 0.071 | 130,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
