29342 泡瑪花旗五十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.161 | 84.400 | 4,672,000 | ||||||
| 10/01/2025 | 0.168 | 85.300 | 2,762,000 | 1,146,000 | 1.430 | 1,366,000 | 0.168 | 1,366,000 | 0.169 |
| 09/01/2025 | 0.176 | 87.000 | 1,882,000 | 1,146,000 | 1.430 | 946,000 | 0.167 | 932,000 | 0.171 |
| 08/01/2025 | 0.162 | 84.550 | 5,478,000 | 1,160,000 | 1.450 | 2,834,000 | 0.167 | 2,644,000 | 0.169 |
| 07/01/2025 | 0.182 | 87.900 | 10,196,000 | 1,350,000 | 1.690 | 4,786,000 | 0.185 | 5,270,000 | 0.185 |
| 06/01/2025 | 0.187 | 88.450 | 15,810,000 | 866,000 | 1.080 | 7,888,000 | 0.207 | 7,880,000 | 0.208 |
| 03/01/2025 | 0.224 | 94.200 | 12,670,000 | 874,000 | 1.090 | 6,330,000 | 0.224 | 6,272,000 | 0.223 |
| 02/01/2025 | 0.208 | 91.150 | 7,878,000 | 932,000 | 1.170 | 3,860,000 | 0.212 | 3,960,000 | 0.213 |
| 31/12/2024 | 0.207 | 89.650 | 6,290,000 | 832,000 | 1.040 | 2,990,000 | 0.196 | 3,252,000 | 0.195 |
| 30/12/2024 | 0.187 | 86.100 | 7,504,000 | 570,000 | 0.710 | 3,708,000 | 0.186 | 3,792,000 | 0.186 |
| 27/12/2024 | 0.191 | 86.000 | 11,150,000 | 486,000 | 0.610 | 5,540,000 | 0.185 | 5,602,000 | 0.185 |
| 24/12/2024 | 0.197 | 86.950 | 7,130,000 | 424,000 | 0.530 | 3,550,000 | 0.191 | 3,574,000 | 0.191 |
| 23/12/2024 | 0.208 | 88.900 | 12,622,000 | 400,000 | 0.500 | 6,296,000 | 0.224 | 6,316,000 | 0.225 |
| 20/12/2024 | 0.240 | 94.350 | 6,316,000 | 380,000 | 0.480 | 3,150,000 | 0.243 | 3,166,000 | 0.243 |
| 19/12/2024 | 0.243 | 94.750 | 7,020,000 | 364,000 | 0.460 | 3,520,000 | 0.246 | 3,500,000 | 0.245 |
| 18/12/2024 | 0.243 | 94.700 | 6,882,000 | 384,000 | 0.480 | 3,244,000 | 0.240 | 3,618,000 | 0.241 |
| 17/12/2024 | 0.243 | 94.200 | 2,248,000 | 10,000 | 0.010 | 1,124,000 | 0.249 | 1,124,000 | 0.249 |
| 16/12/2024 | 0.247 | 95.250 | 17,774,000 | 10,000 | 0.010 | 8,882,000 | 0.243 | 8,892,000 | 0.244 |
| 13/12/2024 | 0.237 | 92.950 | 600,000 | 0 | 0.000 | 300,000 | 0.242 | 300,000 | 0.242 |
| 12/12/2024 | 0.239 | 93.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
