29351 農行麥銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 5.160 | 0 | 14,088,000 | 35.220 | ||||
| 11/03/2026 | 0.010 | 5.130 | 0 | 14,088,000 | 35.220 | ||||
| 10/03/2026 | 0.010 | 5.170 | 0 | 14,088,000 | 35.220 | ||||
| 09/03/2026 | 0.010 | 5.210 | 30,000 | 14,088,000 | 35.220 | ||||
| 06/03/2026 | 0.012 | 5.250 | 0 | 14,088,000 | 35.220 | ||||
| 05/03/2026 | 0.012 | 5.180 | 60,000 | 14,088,000 | 35.220 | 60,000 | 0.012 | ||
| 04/03/2026 | 0.013 | 5.160 | 0 | 14,148,000 | 35.370 | ||||
| 03/03/2026 | 0.013 | 5.240 | 0 | 14,148,000 | 35.370 | ||||
| 02/03/2026 | 0.012 | 5.160 | 100,000 | 14,148,000 | 35.370 | 100,000 | 0.013 | ||
| 27/02/2026 | 0.022 | 5.310 | 140,000 | 14,248,000 | 35.620 | 90,000 | 0.021 | 50,000 | 0.025 |
| 26/02/2026 | 0.035 | 5.350 | 900,000 | 14,288,000 | 35.720 | 450,000 | 0.036 | 450,000 | 0.036 |
| 25/02/2026 | 0.034 | 5.340 | 1,963,000 | 14,288,000 | 35.720 | 880,000 | 0.036 | 1,083,000 | 0.036 |
| 24/02/2026 | 0.055 | 5.460 | 680,000 | 14,085,000 | 35.213 | 200,000 | 0.057 | 380,000 | 0.058 |
| 23/02/2026 | 0.076 | 5.550 | 800,000 | 13,905,000 | 34.762 | 390,000 | 0.074 | 400,000 | 0.074 |
| 20/02/2026 | 0.055 | 5.410 | 600,000 | 13,895,000 | 34.738 | 300,000 | 0.060 | 300,000 | 0.060 |
| 16/02/2026 | 0.065 | 5.390 | 960,000 | 13,895,000 | 34.738 | 480,000 | 0.065 | 480,000 | 0.066 |
| 13/02/2026 | 0.065 | 5.410 | 1,400,000 | 13,895,000 | 34.738 | 700,000 | 0.071 | 700,000 | 0.071 |
| 12/02/2026 | 0.100 | 5.540 | 1,710,000 | 13,895,000 | 34.738 | 880,000 | 0.113 | 780,000 | 0.113 |
| 11/02/2026 | 0.119 | 5.590 | 2,080,000 | 13,995,000 | 34.988 | 1,040,000 | 0.096 | 940,000 | 0.098 |
| 10/02/2026 | 0.099 | 5.520 | 961,000 | 14,095,000 | 35.238 | 481,000 | 0.106 | 480,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
