29351 農行麥銀六三購Ａ (認購證)
按盤價 
0.395 +0.015 (+3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.380 | 4.880 | 2,854,000 | 2,505,000 | 6.262 | 1,428,000 | 0.350 | 1,426,000 | 0.346 |
| 11/03/2025 | 0.345 | 4.770 | 2,736,000 | 2,507,000 | 6.267 | 1,368,000 | 0.344 | 1,368,000 | 0.343 |
| 10/03/2025 | 0.335 | 4.720 | 1,458,000 | 2,507,000 | 6.267 | 728,000 | 0.323 | 730,000 | 0.323 |
| 07/03/2025 | 0.340 | 4.730 | 1,696,000 | 2,505,000 | 6.262 | 848,000 | 0.340 | 848,000 | 0.340 |
| 06/03/2025 | 0.345 | 4.750 | 2,726,000 | 2,505,000 | 6.262 | 1,363,000 | 0.340 | 1,363,000 | 0.340 |
| 05/03/2025 | 0.345 | 4.750 | 826,000 | 2,505,000 | 6.262 | 428,000 | 0.351 | 398,000 | 0.351 |
| 04/03/2025 | 0.315 | 4.670 | 1,513,000 | 2,535,000 | 6.338 | 438,000 | 0.325 | 971,000 | 0.324 |
| 03/03/2025 | 0.330 | 4.700 | 2,148,000 | 2,002,000 | 5.005 | 1,074,000 | 0.339 | 1,074,000 | 0.338 |
| 28/02/2025 | 0.350 | 4.630 | 3,294,000 | 2,002,000 | 5.005 | 1,647,000 | 0.359 | 1,647,000 | 0.358 |
| 27/02/2025 | 0.400 | 4.780 | 2,680,000 | 2,002,000 | 5.005 | 340,000 | 0.376 | 2,340,000 | 0.395 |
| 26/02/2025 | 0.370 | 4.700 | 1,292,000 | 2,000 | 0.005 | 638,000 | 0.375 | 638,000 | 0.374 |
| 25/02/2025 | 0.345 | 4.580 | 712,000 | 2,000 | 0.005 | 356,000 | 0.338 | 356,000 | 0.338 |
| 24/02/2025 | 0.355 | 4.620 | 913,000 | 2,000 | 0.005 | 456,000 | 0.350 | 457,000 | 0.347 |
| 21/02/2025 | 0.335 | 4.590 | 2,690,000 | 1,000 | 0.002 | 1,345,000 | 0.340 | 1,345,000 | 0.338 |
| 20/02/2025 | 0.345 | 4.580 | 2,292,000 | 1,000 | 0.002 | 1,146,000 | 0.338 | 1,146,000 | 0.337 |
| 19/02/2025 | 0.340 | 4.540 | 1,472,000 | 1,000 | 0.002 | 736,000 | 0.330 | 736,000 | 0.329 |
| 18/02/2025 | 0.350 | 4.570 | 2,960,000 | 1,000 | 0.002 | 1,480,000 | 0.343 | 1,480,000 | 0.342 |
| 17/02/2025 | 0.345 | 4.560 | 1,854,000 | 1,000 | 0.002 | 932,000 | 0.327 | 922,000 | 0.326 |
| 14/02/2025 | 0.310 | 4.460 | 1,464,000 | 11,000 | 0.028 | 722,000 | 0.294 | 732,000 | 0.293 |
| 13/02/2025 | 0.295 | 4.410 | 2,536,000 | 1,000 | 0.002 | 1,294,000 | 0.312 | 1,242,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
