29439 信藥法巴六乙購Ａ (認購證)
按盤價 
0.110 -0.012 (-9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.122 | 89.700 | 0 | 7,500 | 0.019 | ||||
| 28/07/2026 | 0.125 | 89.900 | 0 | 7,500 | 0.019 | ||||
| 27/07/2026 | 0.125 | 89.350 | 0 | 7,500 | 0.019 | ||||
| 24/07/2026 | 0.129 | 89.950 | 0 | 7,500 | 0.019 | ||||
| 23/07/2026 | 0.140 | 91.050 | 0 | 7,500 | 0.019 | ||||
| 22/07/2026 | 0.148 | 92.250 | 0 | 7,500 | 0.019 | ||||
| 21/07/2026 | 0.150 | 92.150 | 0 | 7,500 | 0.019 | ||||
| 20/07/2026 | 0.154 | 92.500 | 0 | 7,500 | 0.019 | ||||
| 17/07/2026 | 0.132 | 88.950 | 0 | 7,500 | 0.019 | ||||
| 16/07/2026 | 0.174 | 94.200 | 0 | 7,500 | 0.019 | ||||
| 15/07/2026 | 0.200 | 97.050 | 40,000 | 7,500 | 0.019 | 37,500 | 0.204 | 2,500 | 0.196 |
| 14/07/2026 | 0.150 | 90.050 | 20,000 | 42,500 | 0.106 | 10,000 | 0.147 | 10,000 | 0.153 |
| 13/07/2026 | 0.146 | 89.100 | 0 | 42,500 | 0.106 | ||||
| 10/07/2026 | 0.154 | 89.700 | 37,500 | 42,500 | 0.106 | 37,500 | 0.155 | ||
| 09/07/2026 | 0.133 | 86.350 | 0 | 5,000 | 0.012 | ||||
| 08/07/2026 | 0.137 | 86.200 | 0 | 5,000 | 0.012 | ||||
| 07/07/2026 | 0.143 | 87.200 | 0 | 5,000 | 0.012 | ||||
| 06/07/2026 | 0.164 | 90.500 | 65,000 | 5,000 | 0.012 | 30,000 | 0.176 | 35,000 | 0.188 |
| 03/07/2026 | 0.148 | 87.800 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.133 | 85.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
