29714 恒指摩通六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.012 | 24,954.470 | 180,000 | 6,190,000 | 2.063 | 180,000 | 0.012 | ||
| 09/09/2026 | 0.015 | 25,274.960 | 0 | 6,010,000 | 2.003 | ||||
| 08/09/2026 | 0.016 | 25,317.180 | 710,000 | 6,010,000 | 2.003 | 710,000 | 0.016 | ||
| 07/09/2026 | 0.017 | 25,413.120 | 0 | 5,300,000 | 1.767 | ||||
| 04/09/2026 | 0.021 | 25,650.870 | 400,000 | 5,300,000 | 1.767 | 400,000 | 0.022 | ||
| 03/09/2026 | 0.014 | 25,213.310 | 160,000 | 5,700,000 | 1.900 | 160,000 | 0.016 | ||
| 02/09/2026 | 0.015 | 25,311.210 | 890,000 | 5,860,000 | 1.953 | 790,000 | 0.013 | ||
| 01/09/2026 | 0.016 | 25,329.730 | 1,560,000 | 6,650,000 | 2.217 | 1,560,000 | 0.017 | ||
| 31/08/2026 | 0.020 | 25,566.990 | 540,000 | 5,090,000 | 1.697 | 200,000 | 0.019 | 340,000 | 0.019 |
| 28/08/2026 | 0.024 | 25,584.790 | 30,000 | 4,950,000 | 1.650 | 30,000 | 0.024 | ||
| 27/08/2026 | 0.024 | 25,565.740 | 370,000 | 4,920,000 | 1.640 | 370,000 | 0.026 | ||
| 26/08/2026 | 0.028 | 25,652.970 | 1,080,000 | 4,550,000 | 1.517 | 1,080,000 | 0.030 | ||
| 25/08/2026 | 0.027 | 25,511.100 | 1,780,000 | 5,630,000 | 1.877 | 400,000 | 0.028 | 1,280,000 | 0.027 |
| 24/08/2026 | 0.028 | 25,517.330 | 1,820,000 | 4,750,000 | 1.583 | 800,000 | 0.028 | 1,020,000 | 0.028 |
| 21/08/2026 | 0.037 | 26,009.460 | 10,730,000 | 4,530,000 | 1.510 | 10,730,000 | 0.037 | ||
| 20/08/2026 | 0.034 | 25,698.490 | 2,700,000 | 15,260,000 | 5.087 | 2,600,000 | 0.033 | 50,000 | 0.033 |
| 19/08/2026 | 0.027 | 25,495.070 | 220,000 | 17,810,000 | 5.937 | 130,000 | 0.027 | 90,000 | 0.026 |
| 18/08/2026 | 0.028 | 25,471.150 | 910,000 | 17,850,000 | 5.950 | 440,000 | 0.025 | 290,000 | 0.025 |
| 17/08/2026 | 0.029 | 25,453.230 | 10,110,000 | 18,000,000 | 6.000 | 8,410,000 | 0.028 | 1,700,000 | 0.026 |
| 14/08/2026 | 0.022 | 25,116.850 | 7,560,000 | 24,710,000 | 8.237 | 2,810,000 | 0.023 | 4,450,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
