29714 恒指摩通六甲購Ａ (認購證)
按盤價 
0.037 -0.009 (-19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.046 | 25,937.490 | 2,732,880,000 | 22.100 | 1,366,080,000 | 0.044 | 1,366,200,000 | 0.044 |
| 07/08/2026 | 0.040 | 25,668.030 | 2,150,000 | 22.009 | 1,550,000 | 0.036 | 600,000 | 0.036 |
| 06/08/2026 | 0.038 | 25,530.280 | 2,711,550,000 | 22.161 | 1,354,670,000 | 0.038 | 1,355,940,000 | 0.038 |
| 05/08/2026 | 0.049 | 25,915.820 | 0 | 22.260 | ||||
| 04/08/2026 | 0.049 | 25,852.920 | 0 | 22.467 | ||||
| 03/08/2026 | 0.056 | 26,009.400 | 50,000 | 22.797 | 50,000 | 0.058 | ||
| 31/07/2026 | 0.055 | 25,884.430 | 100,000 | 22.982 | 100,000 | 0.055 | ||
| 30/07/2026 | 0.058 | 25,858.880 | 0 | 23.526 | ||||
| 29/07/2026 | 0.058 | 25,807.920 | 0 | 23.714 | ||||
| 28/07/2026 | 0.044 | 25,310.850 | 0 | 23.569 | ||||
| 27/07/2026 | 0.043 | 25,207.180 | 0 | 23.783 | ||||
| 24/07/2026 | 0.039 | 24,963.230 | 0 | 23.821 | ||||
| 23/07/2026 | 0.044 | 25,210.810 | 0 | 23.590 | ||||
| 22/07/2026 | 0.040 | 24,892.660 | 0 | 24.165 | ||||
| 21/07/2026 | 0.048 | 25,132.290 | 0 | 24.528 | ||||
| 20/07/2026 | 0.048 | 25,143.050 | 500,000 | 24.415 | 500,000 | 0.045 | ||
| 17/07/2026 | 0.035 | 24,562.240 | 0 | 24.152 | ||||
| 16/07/2026 | 0.045 | 25,008.600 | 500,000 | 24.110 | 500,000 | 0.045 | ||
| 15/07/2026 | 0.038 | 24,681.100 | 0 | 24.123 | ||||
| 14/07/2026 | 0.034 | 24,340.730 | 0 | 24.718 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
