29949 洛鉬花旗六四購Ａ (認購證)
按盤價 
0.020 -0.019 (-48.718%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.039 | 19.800 | 111,000 | 1,923,000 | 2.880 | 102,000 | 0.041 | ||
| 11/03/2026 | 0.067 | 20.600 | 75,000 | 1,821,000 | 2.730 | 6,000 | 0.066 | 60,000 | 0.077 |
| 10/03/2026 | 0.080 | 20.820 | 900,000 | 1,767,000 | 2.650 | 774,000 | 0.085 | 30,000 | 0.080 |
| 09/03/2026 | 0.073 | 20.300 | 768,000 | 2,511,000 | 3.770 | 207,000 | 0.068 | 375,000 | 0.064 |
| 06/03/2026 | 0.117 | 21.420 | 63,000 | 2,343,000 | 3.510 | 63,000 | 0.120 | ||
| 05/03/2026 | 0.176 | 22.200 | 81,000 | 2,280,000 | 3.420 | 39,000 | 0.210 | ||
| 04/03/2026 | 0.217 | 23.020 | 96,000 | 2,241,000 | 3.360 | 54,000 | 0.219 | 42,000 | 0.190 |
| 03/03/2026 | 0.230 | 23.080 | 189,000 | 2,253,000 | 3.380 | 129,000 | 0.235 | 60,000 | 0.285 |
| 02/03/2026 | 0.345 | 24.780 | 108,000 | 2,322,000 | 3.480 | 108,000 | 0.345 | ||
| 27/02/2026 | 0.320 | 24.160 | 6,000 | 2,430,000 | 3.640 | 6,000 | 0.315 | ||
| 26/02/2026 | 0.300 | 23.940 | 6,000 | 2,436,000 | 3.650 | 6,000 | 0.310 | ||
| 25/02/2026 | 0.350 | 24.540 | 51,000 | 2,442,000 | 3.660 | 51,000 | 0.350 | ||
| 24/02/2026 | 0.290 | 23.740 | 0 | 2,493,000 | 3.740 | ||||
| 23/02/2026 | 0.300 | 23.840 | 246,000 | 2,493,000 | 3.740 | 246,000 | 0.323 | ||
| 20/02/2026 | 0.275 | 23.340 | 207,000 | 2,739,000 | 4.110 | 117,000 | 0.276 | 90,000 | 0.280 |
| 16/02/2026 | 0.260 | 23.100 | 1,464,000 | 2,766,000 | 4.150 | 648,000 | 0.271 | 687,000 | 0.265 |
| 13/02/2026 | 0.186 | 21.720 | 6,000 | 2,727,000 | 4.090 | 6,000 | 0.209 | ||
| 12/02/2026 | 0.285 | 23.340 | 228,000 | 2,721,000 | 4.080 | 228,000 | 0.310 | ||
| 11/02/2026 | 0.270 | 23.100 | 2,778,000 | 2,949,000 | 4.420 | 1,416,000 | 0.282 | 1,260,000 | 0.279 |
| 10/02/2026 | 0.230 | 22.460 | 147,000 | 3,105,000 | 4.660 | 102,000 | 0.238 | 15,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
