49513 道指瑞銀八乙熊Ｕ (R 熊證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.035 | 560,000 | 10,490,000 | 10.490 | 560,000 | 0.035 | |||
| 09/04/2026 | 0.041 | 350,000 | 9,930,000 | 9.930 | 350,000 | 0.041 | |||
| 08/04/2026 | 0.042 | 580,000 | 9,580,000 | 9.580 | 580,000 | 0.042 | |||
| 02/04/2026 | 0.064 | 9,330,000 | 10,160,000 | 10.160 | 500,000 | 0.063 | 8,830,000 | 0.064 | |
| 01/04/2026 | 0.057 | 600,000 | 1,830,000 | 1.830 | 600,000 | 0.058 | |||
| 31/03/2026 | 0.070 | 1,000,000 | 1,230,000 | 1.230 | 1,000,000 | 0.071 | |||
| 30/03/2026 | 0.075 | 190,000 | 230,000 | 0.230 | 160,000 | 0.077 | 30,000 | 0.078 | |
| 27/03/2026 | 0.064 | 3,430,000 | 360,000 | 0.360 | 3,330,000 | 0.064 | 100,000 | 0.064 | |
| 26/03/2026 | 0.061 | 30,000 | 3,590,000 | 3.590 | 30,000 | 0.061 | |||
| 25/03/2026 | 0.059 | 0 | 3,560,000 | 3.560 | |||||
| 24/03/2026 | 0.061 | 3,350,000 | 3,560,000 | 3.560 | 10,000 | 0.064 | 3,340,000 | 0.065 | |
| 23/03/2026 | 0.076 | 80,000 | 230,000 | 0.230 | 80,000 | 0.071 | |||
| 20/03/2026 | 0.064 | 1,080,000 | 310,000 | 0.310 | 1,000,000 | 0.065 | 80,000 | 0.064 | |
| 19/03/2026 | 0.064 | 40,000 | 1,230,000 | 1.230 | 20,000 | 0.063 | 20,000 | 0.063 | |
| 18/03/2026 | 0.048 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.049 | |||
| 17/03/2026 | 0.056 | 0 | 1,210,000 | 1.210 | |||||
| 16/03/2026 | 0.056 | 570,000 | 1,210,000 | 1.210 | 500,000 | 0.056 | 70,000 | 0.056 | |
| 13/03/2026 | 0.058 | 630,000 | 1,640,000 | 1.640 | 630,000 | 0.055 | |||
| 12/03/2026 | 0.051 | 1,030,000 | 1,010,000 | 1.010 | 10,000 | 0.051 | 1,020,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
