49515 道指法興六九牛Ｃ (R 牛證)
按盤價 
0.112 -0.009 (-7.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.121 | 100,000 | 2,070,000 | 2.070 | 100,000 | 0.121 | |||
| 09/04/2026 | 0.114 | 710,000 | 2,170,000 | 2.170 | 610,000 | 0.114 | 100,000 | 0.115 | |
| 08/04/2026 | 0.112 | 1,060,000 | 2,680,000 | 2.680 | 30,000 | 0.108 | 1,030,000 | 0.112 | |
| 02/04/2026 | 0.079 | 380,000 | 1,680,000 | 1.680 | 380,000 | 0.079 | |||
| 01/04/2026 | 0.086 | 1,600,000 | 2,060,000 | 2.060 | 1,600,000 | 0.085 | |||
| 31/03/2026 | 0.070 | 250,000 | 460,000 | 0.460 | 250,000 | 0.070 | |||
| 30/03/2026 | 0.060 | 30,000 | 710,000 | 0.710 | 30,000 | 0.059 | |||
| 27/03/2026 | 0.080 | 310,000 | 680,000 | 0.680 | 310,000 | 0.080 | |||
| 26/03/2026 | 0.083 | 0 | 370,000 | 0.370 | |||||
| 25/03/2026 | 0.089 | 60,000 | 370,000 | 0.370 | 60,000 | 0.089 | |||
| 24/03/2026 | 0.084 | 340,000 | 430,000 | 0.430 | 340,000 | 0.084 | |||
| 23/03/2026 | 0.061 | 230,000 | 90,000 | 0.090 | 200,000 | 0.066 | 30,000 | 0.066 | |
| 20/03/2026 | 0.080 | 50,000 | 260,000 | 0.260 | 50,000 | 0.080 | |||
| 19/03/2026 | 0.081 | 80,000 | 210,000 | 0.210 | 80,000 | 0.084 | |||
| 18/03/2026 | 0.102 | 0 | 130,000 | 0.130 | |||||
| 17/03/2026 | 0.093 | 0 | 130,000 | 0.130 | |||||
| 16/03/2026 | 0.093 | 100,000 | 130,000 | 0.130 | 100,000 | 0.094 | |||
| 13/03/2026 | 0.090 | 0 | 30,000 | 0.030 | |||||
| 12/03/2026 | 0.099 | 50,000 | 30,000 | 0.030 | 10,000 | 0.096 | 40,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
