49791 道指瑞銀八乙熊Ｋ (R 熊證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.052 | 3,150,000 | 12,030,000 | 12.030 | 2,060,000 | 0.053 | 1,020,000 | 0.055 | |
| 09/03/2026 | 0.069 | 7,870,000 | 13,070,000 | 13.070 | 6,220,000 | 0.071 | 1,650,000 | 0.069 | |
| 06/03/2026 | 0.050 | 10,560,000 | 17,640,000 | 17.640 | 6,480,000 | 0.049 | 3,830,000 | 0.049 | |
| 05/03/2026 | 0.042 | 27,060,000 | 20,290,000 | 20.290 | 10,550,000 | 0.042 | 15,990,000 | 0.042 | |
| 04/03/2026 | 0.045 | 15,120,000 | 14,850,000 | 14.850 | 7,800,000 | 0.045 | 7,160,000 | 0.046 | |
| 03/03/2026 | 0.045 | 15,050,000 | 15,490,000 | 15.490 | 9,090,000 | 0.040 | 5,720,000 | 0.042 | |
| 02/03/2026 | 0.047 | 21,910,000 | 18,860,000 | 18.860 | 8,530,000 | 0.043 | 13,260,000 | 0.045 | |
| 27/02/2026 | 0.033 | 4,100,000 | 14,130,000 | 14.130 | 2,100,000 | 0.033 | 2,000,000 | 0.034 | |
| 26/02/2026 | 0.031 | 1,900,000 | 14,230,000 | 14.230 | 600,000 | 0.031 | 1,300,000 | 0.031 | |
| 25/02/2026 | 0.034 | 1,200,000 | 13,530,000 | 13.530 | 1,200,000 | 0.034 | |||
| 24/02/2026 | 0.038 | 10,590,000 | 12,330,000 | 12.330 | 9,950,000 | 0.038 | 240,000 | 0.038 | |
| 23/02/2026 | 0.031 | 11,880,000 | 22,040,000 | 22.040 | 3,110,000 | 0.031 | 8,770,000 | 0.031 | |
| 20/02/2026 | 0.030 | 2,060,000 | 16,380,000 | 16.380 | 650,000 | 0.030 | 1,410,000 | 0.030 | |
| 16/02/2026 | 0.029 | 3,450,000 | 15,620,000 | 15.620 | 140,000 | 0.028 | 3,310,000 | 0.029 | |
| 13/02/2026 | 0.031 | 9,340,000 | 12,450,000 | 12.450 | 9,240,000 | 0.030 | 70,000 | 0.031 | |
| 12/02/2026 | 0.019 | 4,410,000 | 21,620,000 | 21.620 | 20,000 | 0.020 | 4,370,000 | 0.019 | |
| 11/02/2026 | 0.018 | 10,650,000 | 17,270,000 | 17.270 | 9,540,000 | 0.018 | 440,000 | 0.019 | |
| 10/02/2026 | 0.021 | 3,460,000 | 26,370,000 | 26.370 | 480,000 | 0.021 | 2,730,000 | 0.021 | |
| 09/02/2026 | 0.021 | 6,680,000 | 24,120,000 | 24.120 | 1,600,000 | 0.019 | 1,480,000 | 0.021 | |
| 06/02/2026 | 0.038 | 4,860,000 | 24,240,000 | 24.240 | 4,200,000 | 0.039 | 560,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
