49804 納指法興八乙熊Ｗ (R 熊證)
按盤價 
0.060 +0.009 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.051 | 2,110,000 | 3,740,000 | 2.493 | 2,000,000 | 0.053 | 110,000 | 0.051 | |
| 11/03/2026 | 0.048 | 90,000 | 5,630,000 | 3.753 | 90,000 | 0.048 | |||
| 10/03/2026 | 0.046 | 2,440,000 | 5,540,000 | 3.693 | 2,440,000 | 0.048 | |||
| 09/03/2026 | 0.065 | 2,100,000 | 3,100,000 | 2.067 | 2,020,000 | 0.070 | 30,000 | 0.065 | |
| 06/03/2026 | 0.045 | 1,030,000 | 5,090,000 | 3.393 | 1,000,000 | 0.044 | 30,000 | 0.045 | |
| 05/03/2026 | 0.046 | 2,540,000 | 6,060,000 | 4.040 | 2,540,000 | 0.046 | |||
| 04/03/2026 | 0.056 | 90,000 | 3,520,000 | 2.347 | 70,000 | 0.056 | |||
| 03/03/2026 | 0.054 | 1,620,000 | 3,450,000 | 2.300 | 1,420,000 | 0.051 | 200,000 | 0.050 | |
| 02/03/2026 | 0.059 | 450,000 | 4,670,000 | 3.113 | 120,000 | 0.051 | 330,000 | 0.059 | |
| 27/02/2026 | 0.046 | 540,000 | 4,460,000 | 2.973 | 540,000 | 0.047 | |||
| 26/02/2026 | 0.039 | 640,000 | 5,000,000 | 3.333 | 640,000 | 0.041 | |||
| 25/02/2026 | 0.046 | 550,000 | 4,360,000 | 2.907 | 550,000 | 0.046 | |||
| 24/02/2026 | 0.052 | 1,040,000 | 3,810,000 | 2.540 | 40,000 | 0.052 | 1,000,000 | 0.053 | |
| 23/02/2026 | 0.051 | 500,000 | 2,850,000 | 1.900 | 500,000 | 0.053 | |||
| 20/02/2026 | 0.050 | 40,000 | 2,350,000 | 1.567 | 40,000 | 0.050 | |||
| 16/02/2026 | 0.054 | 0 | 2,310,000 | 1.540 | |||||
| 13/02/2026 | 0.055 | 300,000 | 2,310,000 | 1.540 | 100,000 | 0.054 | 200,000 | 0.055 | |
| 12/02/2026 | 0.039 | 190,000 | 2,210,000 | 1.473 | 180,000 | 0.039 | |||
| 11/02/2026 | 0.040 | 0 | 2,390,000 | 1.593 | |||||
| 10/02/2026 | 0.040 | 30,000 | 2,390,000 | 1.593 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
