49858 納指摩通八乙熊Ｍ (R 熊證)
按盤價 
0.062 +0.006 (+10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.056 | 50,000 | 3,900,000 | 3.900 | 50,000 | 0.057 | |||
| 11/03/2026 | 0.053 | 130,000 | 3,950,000 | 3.950 | 130,000 | 0.053 | |||
| 10/03/2026 | 0.052 | 200,000 | 3,820,000 | 3.820 | 200,000 | 0.052 | |||
| 09/03/2026 | 0.067 | 990,000 | 4,020,000 | 4.020 | 630,000 | 0.070 | 360,000 | 0.068 | |
| 06/03/2026 | 0.052 | 150,000 | 4,290,000 | 4.290 | 150,000 | 0.052 | |||
| 05/03/2026 | 0.052 | 100,000 | 4,140,000 | 4.140 | 100,000 | 0.051 | |||
| 04/03/2026 | 0.060 | 400,000 | 4,040,000 | 4.040 | 400,000 | 0.060 | |||
| 03/03/2026 | 0.059 | 10,000 | 4,440,000 | 4.440 | 10,000 | 0.057 | |||
| 02/03/2026 | 0.063 | 0 | 4,430,000 | 4.430 | |||||
| 27/02/2026 | 0.053 | 300,000 | 4,430,000 | 4.430 | 300,000 | 0.055 | |||
| 26/02/2026 | 0.047 | 70,000 | 4,130,000 | 4.130 | 70,000 | 0.047 | |||
| 25/02/2026 | 0.053 | 200,000 | 4,200,000 | 4.200 | 200,000 | 0.052 | |||
| 24/02/2026 | 0.057 | 0 | 4,400,000 | 4.400 | |||||
| 23/02/2026 | 0.057 | 150,000 | 4,400,000 | 4.400 | 80,000 | 0.058 | 70,000 | 0.058 | |
| 20/02/2026 | 0.056 | 1,080,000 | 4,410,000 | 4.410 | 1,080,000 | 0.057 | |||
| 16/02/2026 | 0.058 | 40,000 | 3,330,000 | 3.330 | 40,000 | 0.058 | |||
| 13/02/2026 | 0.059 | 280,000 | 3,370,000 | 3.370 | 80,000 | 0.058 | 200,000 | 0.059 | |
| 12/02/2026 | 0.049 | 0 | 3,250,000 | 3.250 | |||||
| 11/02/2026 | 0.049 | 80,000 | 3,250,000 | 3.250 | 80,000 | 0.049 | |||
| 10/02/2026 | 0.049 | 20,000 | 3,330,000 | 3.330 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
