49863 道指法興八乙熊Ｑ (R 熊證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.084 | 320,000 | 1,910,000 | 1.273 | 50,000 | 0.084 | 270,000 | 0.087 | |
| 09/03/2026 | 0.102 | 260,000 | 1,690,000 | 1.127 | 260,000 | 0.104 | |||
| 06/03/2026 | 0.080 | 250,000 | 1,950,000 | 1.300 | 250,000 | 0.080 | |||
| 05/03/2026 | 0.073 | 240,000 | 2,200,000 | 1.467 | 240,000 | 0.073 | |||
| 04/03/2026 | 0.076 | 270,000 | 2,440,000 | 1.627 | 50,000 | 0.075 | 220,000 | 0.078 | |
| 03/03/2026 | 0.077 | 10,000 | 2,270,000 | 1.513 | 10,000 | 0.077 | |||
| 02/03/2026 | 0.077 | 40,000 | 2,260,000 | 1.507 | 40,000 | 0.077 | |||
| 27/02/2026 | 0.062 | 0 | 2,300,000 | 1.533 | |||||
| 26/02/2026 | 0.062 | 0 | 2,300,000 | 1.533 | |||||
| 25/02/2026 | 0.064 | 500,000 | 2,300,000 | 1.533 | 500,000 | 0.064 | |||
| 24/02/2026 | 0.070 | 130,000 | 2,800,000 | 1.867 | 100,000 | 0.070 | 30,000 | 0.071 | |
| 23/02/2026 | 0.061 | 100,000 | 2,870,000 | 1.913 | 100,000 | 0.061 | |||
| 20/02/2026 | 0.062 | 500,000 | 2,970,000 | 1.980 | 500,000 | 0.062 | |||
| 16/02/2026 | 0.061 | 100,000 | 2,470,000 | 1.647 | 100,000 | 0.061 | |||
| 13/02/2026 | 0.062 | 1,150,000 | 2,370,000 | 1.580 | 650,000 | 0.060 | 500,000 | 0.062 | |
| 12/02/2026 | 0.049 | 130,000 | 2,520,000 | 1.680 | 100,000 | 0.049 | 30,000 | 0.050 | |
| 11/02/2026 | 0.050 | 1,370,000 | 2,590,000 | 1.727 | 1,270,000 | 0.048 | 100,000 | 0.050 | |
| 10/02/2026 | 0.052 | 1,000,000 | 3,760,000 | 2.507 | 1,000,000 | 0.052 | |||
| 09/02/2026 | 0.051 | 4,020,000 | 2,760,000 | 1.840 | 1,600,000 | 0.050 | 2,320,000 | 0.051 | |
| 06/02/2026 | 0.069 | 140,000 | 2,040,000 | 1.360 | 140,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
