49883 納指法巴八乙熊Ｅ (R 熊證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.020 | 800,000 | 1,580,000 | 1.580 | 600,000 | 0.020 | 200,000 | 0.020 | |
| 22/12/2025 | 0.020 | 1,160,000 | 1,980,000 | 1.980 | 1,000,000 | 0.019 | 160,000 | 0.021 | |
| 19/12/2025 | 0.028 | 700,000 | 2,820,000 | 2.820 | 700,000 | 0.028 | |||
| 18/12/2025 | 0.035 | 3,160,000 | 2,120,000 | 2.120 | 2,150,000 | 0.037 | 1,010,000 | 0.035 | |
| 17/12/2025 | 0.027 | 490,000 | 3,260,000 | 3.260 | 350,000 | 0.027 | 140,000 | 0.027 | |
| 16/12/2025 | 0.033 | 2,170,000 | 3,470,000 | 3.470 | 1,700,000 | 0.031 | 470,000 | 0.033 | |
| 15/12/2025 | 0.025 | 1,550,000 | 4,700,000 | 4.700 | 1,550,000 | 0.025 | |||
| 12/12/2025 | 0.015 | 1,030,000 | 3,150,000 | 3.150 | 1,030,000 | 0.014 | |||
| 11/12/2025 | 0.020 | 2,000,000 | 4,180,000 | 4.180 | 500,000 | 0.020 | 1,500,000 | 0.020 | |
| 10/12/2025 | 0.015 | 0 | 3,180,000 | 3.180 | |||||
| 09/12/2025 | 0.015 | 230,000 | 3,180,000 | 3.180 | 230,000 | 0.015 | |||
| 08/12/2025 | 0.012 | 1,270,000 | 3,410,000 | 3.410 | 1,270,000 | 0.012 | |||
| 05/12/2025 | 0.017 | 100,000 | 4,680,000 | 4.680 | 100,000 | 0.015 | |||
| 04/12/2025 | 0.016 | 6,010,000 | 4,780,000 | 4.780 | 6,010,000 | 0.016 | |||
| 03/12/2025 | 0.017 | 420,000 | 10,790,000 | 10.790 | 420,000 | 0.016 | |||
| 02/12/2025 | 0.024 | 7,210,000 | 11,210,000 | 11.210 | 4,970,000 | 0.021 | 2,240,000 | 0.024 | |
| 01/12/2025 | 0.026 | 4,840,000 | 13,940,000 | 13.940 | 630,000 | 0.026 | 4,210,000 | 0.026 | |
| 28/11/2025 | 0.024 | 90,000 | 10,360,000 | 10.360 | 90,000 | 0.024 | |||
| 27/11/2025 | 0.024 | 3,180,000 | 10,450,000 | 10.450 | 3,150,000 | 0.024 | 30,000 | 0.025 | |
| 26/11/2025 | 0.027 | 7,510,000 | 13,570,000 | 13.570 | 2,220,000 | 0.028 | 5,170,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
