49934 標指摩通六乙熊Ｃ (R 熊證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.029 | 0 | 2,260,000 | 2.260 | |||||
| 22/12/2025 | 0.031 | 670,000 | 2,260,000 | 2.260 | 90,000 | 0.031 | 580,000 | 0.032 | |
| 19/12/2025 | 0.041 | 0 | 1,770,000 | 1.770 | |||||
| 18/12/2025 | 0.047 | 110,000 | 1,770,000 | 1.770 | 110,000 | 0.047 | |||
| 17/12/2025 | 0.038 | 570,000 | 1,880,000 | 1.880 | 570,000 | 0.040 | |||
| 16/12/2025 | 0.040 | 560,000 | 2,450,000 | 2.450 | 30,000 | 0.038 | 530,000 | 0.040 | |
| 15/12/2025 | 0.033 | 30,000 | 1,950,000 | 1.950 | 30,000 | 0.033 | |||
| 12/12/2025 | 0.024 | 100,000 | 1,920,000 | 1.920 | 100,000 | 0.024 | |||
| 11/12/2025 | 0.034 | 160,000 | 2,020,000 | 2.020 | 160,000 | 0.034 | |||
| 10/12/2025 | 0.032 | 300,000 | 1,860,000 | 1.860 | 300,000 | 0.033 | |||
| 09/12/2025 | 0.031 | 100,000 | 2,160,000 | 2.160 | 100,000 | 0.031 | |||
| 08/12/2025 | 0.027 | 200,000 | 2,060,000 | 2.060 | 200,000 | 0.028 | |||
| 05/12/2025 | 0.029 | 0 | 1,860,000 | 1.860 | |||||
| 04/12/2025 | 0.031 | 0 | 1,860,000 | 1.860 | |||||
| 03/12/2025 | 0.032 | 260,000 | 1,860,000 | 1.860 | 160,000 | 0.032 | 100,000 | 0.033 | |
| 02/12/2025 | 0.037 | 60,000 | 1,920,000 | 1.920 | 60,000 | 0.037 | |||
| 01/12/2025 | 0.038 | 160,000 | 1,860,000 | 1.860 | 160,000 | 0.038 | |||
| 28/11/2025 | 0.035 | 10,000 | 1,700,000 | 1.700 | 10,000 | 0.035 | |||
| 27/11/2025 | 0.036 | 0 | 1,710,000 | 1.710 | |||||
| 26/11/2025 | 0.039 | 220,000 | 1,710,000 | 1.710 | 120,000 | 0.040 | 100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
