49942 道指匯豐六乙熊Ｈ (R 熊證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.062 | 50,000 | 340,000 | 0.340 | 50,000 | 0.065 | |||
| 09/03/2026 | 0.082 | 350,000 | 290,000 | 0.290 | 350,000 | 0.086 | |||
| 06/03/2026 | 0.058 | 800,000 | 640,000 | 0.640 | 800,000 | 0.058 | |||
| 05/03/2026 | 0.049 | 0 | 1,440,000 | 1.440 | |||||
| 04/03/2026 | 0.052 | 130,000 | 1,440,000 | 1.440 | 60,000 | 0.052 | 70,000 | 0.052 | |
| 03/03/2026 | 0.052 | 0 | 1,430,000 | 1.430 | |||||
| 02/03/2026 | 0.054 | 260,000 | 1,430,000 | 1.430 | 200,000 | 0.054 | 60,000 | 0.047 | |
| 27/02/2026 | 0.037 | 30,000 | 1,570,000 | 1.570 | 30,000 | 0.037 | |||
| 26/02/2026 | 0.036 | 0 | 1,600,000 | 1.600 | |||||
| 25/02/2026 | 0.038 | 130,000 | 1,600,000 | 1.600 | 130,000 | 0.037 | |||
| 24/02/2026 | 0.044 | 480,000 | 1,730,000 | 1.730 | 100,000 | 0.043 | 380,000 | 0.044 | |
| 23/02/2026 | 0.035 | 30,000 | 1,450,000 | 1.450 | 30,000 | 0.036 | |||
| 20/02/2026 | 0.034 | 40,000 | 1,420,000 | 1.420 | 40,000 | 0.034 | |||
| 16/02/2026 | 0.033 | 0 | 1,460,000 | 1.460 | |||||
| 13/02/2026 | 0.035 | 200,000 | 1,460,000 | 1.460 | 100,000 | 0.033 | 100,000 | 0.034 | |
| 12/02/2026 | 0.020 | 0 | 1,460,000 | 1.460 | |||||
| 11/02/2026 | 0.020 | 30,000 | 1,460,000 | 1.460 | 30,000 | 0.020 | |||
| 10/02/2026 | 0.023 | 0 | 1,490,000 | 1.490 | |||||
| 09/02/2026 | 0.023 | 0 | 1,490,000 | 1.490 | |||||
| 06/02/2026 | 0.043 | 200,000 | 1,490,000 | 1.490 | 200,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
