49950 道指瑞銀六乙熊Ｌ (R 熊證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.010 | 750,000 | 6,490,000 | 6.490 | 280,000 | 0.010 | 270,000 | 0.012 | |
| 15/06/2026 | 0.012 | 700,000 | 6,500,000 | 6.500 | 300,000 | 0.013 | 400,000 | 0.014 | |
| 12/06/2026 | 0.027 | 1,810,000 | 6,400,000 | 6.400 | 1,810,000 | 0.027 | |||
| 11/06/2026 | 0.038 | 610,000 | 4,590,000 | 4.590 | 230,000 | 0.041 | 180,000 | 0.042 | |
| 10/06/2026 | 0.029 | 50,000 | 4,640,000 | 4.640 | 50,000 | 0.027 | |||
| 09/06/2026 | 0.027 | 500,000 | 4,690,000 | 4.690 | 450,000 | 0.028 | 50,000 | 0.027 | |
| 08/06/2026 | 0.028 | 4,720,000 | 5,090,000 | 5.090 | 2,250,000 | 0.028 | 2,470,000 | 0.030 | |
| 05/06/2026 | 0.014 | 660,000 | 4,870,000 | 4.870 | 200,000 | 0.014 | 300,000 | 0.014 | |
| 04/06/2026 | 0.027 | 150,000 | 4,770,000 | 4.770 | 150,000 | 0.028 | |||
| 03/06/2026 | 0.021 | 500,000 | 4,920,000 | 4.920 | 350,000 | 0.019 | 150,000 | 0.020 | |
| 02/06/2026 | 0.025 | 500,000 | 5,120,000 | 5.120 | 500,000 | 0.026 | |||
| 01/06/2026 | 0.024 | 0 | 5,620,000 | 5.620 | |||||
| 29/05/2026 | 0.030 | 0 | 5,620,000 | 5.620 | |||||
| 28/05/2026 | 0.030 | 330,000 | 5,620,000 | 5.620 | 30,000 | 0.030 | 230,000 | 0.030 | |
| 27/05/2026 | 0.032 | 280,000 | 5,420,000 | 5.420 | 280,000 | 0.033 | |||
| 26/05/2026 | 0.028 | 210,000 | 5,700,000 | 5.700 | 210,000 | 0.029 | |||
| 22/05/2026 | 0.035 | 1,120,000 | 5,490,000 | 5.490 | 1,010,000 | 0.035 | 110,000 | 0.036 | |
| 21/05/2026 | 0.044 | 1,380,000 | 6,390,000 | 6.390 | 80,000 | 0.044 | 1,300,000 | 0.044 | |
| 20/05/2026 | 0.053 | 460,000 | 5,170,000 | 5.170 | 460,000 | 0.054 | |||
| 19/05/2026 | 0.047 | 750,000 | 5,630,000 | 5.630 | 750,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
