49951 道指法興八乙熊Ｔ (R 熊證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.041 | 400,000 | 2,940,000 | 1.960 | 400,000 | 0.041 | |||
| 15/06/2026 | 0.042 | 0 | 2,540,000 | 1.693 | |||||
| 12/06/2026 | 0.052 | 400,000 | 2,540,000 | 1.693 | 350,000 | 0.053 | 50,000 | 0.053 | |
| 11/06/2026 | 0.062 | 320,000 | 2,840,000 | 1.893 | 320,000 | 0.064 | |||
| 10/06/2026 | 0.053 | 120,000 | 3,160,000 | 2.107 | 120,000 | 0.053 | |||
| 09/06/2026 | 0.053 | 1,200,000 | 3,280,000 | 2.187 | 1,200,000 | 0.054 | |||
| 08/06/2026 | 0.054 | 1,860,000 | 2,080,000 | 1.387 | 1,740,000 | 0.054 | 120,000 | 0.055 | |
| 05/06/2026 | 0.044 | 1,080,000 | 3,700,000 | 2.467 | 1,080,000 | 0.044 | |||
| 04/06/2026 | 0.050 | 0 | 2,620,000 | 1.747 | |||||
| 03/06/2026 | 0.047 | 20,000 | 2,620,000 | 1.747 | 20,000 | 0.047 | |||
| 02/06/2026 | 0.051 | 910,000 | 2,600,000 | 1.733 | 910,000 | 0.052 | |||
| 01/06/2026 | 0.051 | 50,000 | 3,510,000 | 2.340 | 50,000 | 0.051 | |||
| 29/05/2026 | 0.056 | 0 | 3,460,000 | 2.307 | |||||
| 28/05/2026 | 0.057 | 290,000 | 3,460,000 | 2.307 | 170,000 | 0.056 | 120,000 | 0.057 | |
| 27/05/2026 | 0.057 | 270,000 | 3,510,000 | 2.340 | 100,000 | 0.057 | 170,000 | 0.058 | |
| 26/05/2026 | 0.053 | 300,000 | 3,440,000 | 2.293 | 80,000 | 0.052 | 220,000 | 0.053 | |
| 22/05/2026 | 0.059 | 0 | 3,300,000 | 2.200 | |||||
| 21/05/2026 | 0.065 | 10,000 | 3,300,000 | 2.200 | 10,000 | 0.065 | |||
| 20/05/2026 | 0.071 | 0 | 3,290,000 | 2.193 | |||||
| 19/05/2026 | 0.069 | 0 | 3,290,000 | 2.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
