49952 道指摩利八乙熊Ｂ (R 熊證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.026 | 250,000 | 2,220,000 | 2.775 | 250,000 | 0.026 | |||
| 15/06/2026 | 0.027 | 330,000 | 1,970,000 | 2.462 | 330,000 | 0.028 | |||
| 12/06/2026 | 0.038 | 450,000 | 1,640,000 | 2.050 | 50,000 | 0.038 | 400,000 | 0.039 | |
| 11/06/2026 | 0.046 | 0 | 1,290,000 | 1.612 | |||||
| 10/06/2026 | 0.041 | 150,000 | 1,290,000 | 1.612 | 150,000 | 0.040 | |||
| 09/06/2026 | 0.039 | 100,000 | 1,140,000 | 1.425 | 100,000 | 0.039 | |||
| 08/06/2026 | 0.039 | 6,250,000 | 1,240,000 | 1.550 | 6,250,000 | 0.038 | |||
| 05/06/2026 | 0.027 | 2,580,000 | 7,490,000 | 9.362 | 2,580,000 | 0.027 | |||
| 04/06/2026 | 0.037 | 350,000 | 4,910,000 | 6.138 | 350,000 | 0.037 | |||
| 03/06/2026 | 0.031 | 270,000 | 5,260,000 | 6.575 | 270,000 | 0.031 | |||
| 02/06/2026 | 0.035 | 250,000 | 4,990,000 | 6.238 | 150,000 | 0.036 | 100,000 | 0.036 | |
| 01/06/2026 | 0.034 | 100,000 | 5,040,000 | 6.300 | 100,000 | 0.034 | |||
| 29/05/2026 | 0.039 | 200,000 | 4,940,000 | 6.175 | 200,000 | 0.039 | |||
| 28/05/2026 | 0.040 | 100,000 | 4,740,000 | 5.925 | 100,000 | 0.040 | |||
| 27/05/2026 | 0.041 | 320,000 | 4,640,000 | 5.800 | 200,000 | 0.041 | 120,000 | 0.041 | |
| 26/05/2026 | 0.037 | 100,000 | 4,720,000 | 5.900 | 100,000 | 0.037 | |||
| 22/05/2026 | 0.043 | 100,000 | 4,620,000 | 5.775 | 100,000 | 0.043 | |||
| 21/05/2026 | 0.050 | 820,000 | 4,520,000 | 5.650 | 820,000 | 0.050 | |||
| 20/05/2026 | 0.056 | 0 | 3,700,000 | 4.625 | |||||
| 19/05/2026 | 0.052 | 0 | 3,700,000 | 4.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
