49954 道指摩利八乙熊Ｃ (R 熊證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.062 | 550,000 | 1,770,000 | 2.212 | 100,000 | 0.065 | 450,000 | 0.065 | |
| 09/03/2026 | 0.078 | 220,000 | 1,420,000 | 1.775 | 100,000 | 0.078 | 120,000 | 0.084 | |
| 06/03/2026 | 0.058 | 100,000 | 1,400,000 | 1.750 | 100,000 | 0.058 | |||
| 05/03/2026 | 0.050 | 50,000 | 1,300,000 | 1.625 | 50,000 | 0.050 | |||
| 04/03/2026 | 0.054 | 1,070,000 | 1,350,000 | 1.688 | 70,000 | 0.055 | 1,000,000 | 0.055 | |
| 03/03/2026 | 0.054 | 270,000 | 420,000 | 0.525 | 170,000 | 0.049 | 100,000 | 0.052 | |
| 02/03/2026 | 0.057 | 770,000 | 490,000 | 0.612 | 650,000 | 0.051 | 120,000 | 0.054 | |
| 27/02/2026 | 0.041 | 0 | 1,020,000 | 1.275 | |||||
| 26/02/2026 | 0.040 | 320,000 | 1,020,000 | 1.275 | 320,000 | 0.040 | |||
| 25/02/2026 | 0.043 | 0 | 700,000 | 0.875 | |||||
| 24/02/2026 | 0.047 | 120,000 | 700,000 | 0.875 | 120,000 | 0.047 | |||
| 23/02/2026 | 0.039 | 0 | 820,000 | 1.025 | |||||
| 20/02/2026 | 0.039 | 50,000 | 820,000 | 1.025 | 50,000 | 0.039 | |||
| 16/02/2026 | 0.037 | 3,000,000 | 770,000 | 0.962 | 3,000,000 | 0.037 | |||
| 13/02/2026 | 0.041 | 3,700,000 | 3,770,000 | 4.712 | 130,000 | 0.039 | 3,570,000 | 0.041 | |
| 12/02/2026 | 0.028 | 0 | 330,000 | 0.413 | |||||
| 11/02/2026 | 0.029 | 0 | 330,000 | 0.413 | |||||
| 10/02/2026 | 0.030 | 0 | 330,000 | 0.413 | |||||
| 09/02/2026 | 0.030 | 330,000 | 330,000 | 0.413 | 330,000 | 0.030 | |||
| 06/02/2026 | 0.048 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
