49970 道指瑞銀八乙熊Ｓ (R 熊證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.037 | 1,430,000 | 5,710,000 | 5.710 | 100,000 | 0.037 | 1,330,000 | 0.037 | |
| 15/06/2026 | 0.038 | 1,680,000 | 4,480,000 | 4.480 | 350,000 | 0.039 | 1,330,000 | 0.038 | |
| 12/06/2026 | 0.048 | 600,000 | 3,500,000 | 3.500 | 80,000 | 0.048 | 470,000 | 0.049 | |
| 11/06/2026 | 0.057 | 1,150,000 | 3,110,000 | 3.110 | 980,000 | 0.059 | 170,000 | 0.058 | |
| 10/06/2026 | 0.051 | 900,000 | 3,920,000 | 3.920 | 900,000 | 0.050 | |||
| 09/06/2026 | 0.048 | 840,000 | 3,020,000 | 3.020 | 760,000 | 0.049 | 80,000 | 0.048 | |
| 08/06/2026 | 0.048 | 2,940,000 | 3,700,000 | 3.700 | 2,240,000 | 0.048 | 540,000 | 0.048 | |
| 05/06/2026 | 0.040 | 3,240,000 | 5,400,000 | 5.400 | 3,240,000 | 0.041 | |||
| 04/06/2026 | 0.049 | 3,650,000 | 2,160,000 | 2.160 | 3,460,000 | 0.050 | 190,000 | 0.050 | |
| 03/06/2026 | 0.045 | 3,900,000 | 5,430,000 | 5.430 | 3,900,000 | 0.044 | |||
| 02/06/2026 | 0.048 | 2,980,000 | 1,530,000 | 1.530 | 2,940,000 | 0.049 | 40,000 | 0.048 | |
| 01/06/2026 | 0.047 | 3,000,000 | 4,430,000 | 4.430 | 3,000,000 | 0.047 | |||
| 29/05/2026 | 0.051 | 60,000 | 1,430,000 | 1.430 | 60,000 | 0.051 | |||
| 28/05/2026 | 0.053 | 10,000 | 1,370,000 | 1.370 | 10,000 | 0.053 | |||
| 27/05/2026 | 0.054 | 850,000 | 1,360,000 | 1.360 | 850,000 | 0.054 | |||
| 26/05/2026 | 0.049 | 180,000 | 2,210,000 | 2.210 | 180,000 | 0.050 | |||
| 22/05/2026 | 0.055 | 220,000 | 2,030,000 | 2.030 | 220,000 | 0.056 | |||
| 21/05/2026 | 0.062 | 0 | 1,810,000 | 1.810 | |||||
| 20/05/2026 | 0.069 | 0 | 1,810,000 | 1.810 | |||||
| 19/05/2026 | 0.065 | 0 | 1,810,000 | 1.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
