50053 恒指法巴六十牛Ｗ (R 牛證)
按盤價 
0.168 +0.002 (+1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.168 | 17,718.610 | 10,750,000 | ||||||
| 27/06/2024 | 0.166 | 17,716.470 | 9,680,000 | 15,200,000 | 6.080 | 1,870,000 | 0.168 | 3,610,000 | 0.175 |
| 26/06/2024 | 0.200 | 18,089.930 | 1,360,000 | 13,460,000 | 5.384 | 1,190,000 | 0.199 | 30,000 | 0.200 |
| 25/06/2024 | 0.197 | 18,072.900 | 880,000 | 14,620,000 | 5.848 | 130,000 | 0.214 | 730,000 | 0.195 |
| 24/06/2024 | 0.197 | 18,027.710 | 3,180,000 | 14,020,000 | 5.608 | 1,050,000 | 0.185 | 1,860,000 | 0.183 |
| 21/06/2024 | 0.199 | 18,028.520 | 1,290,000 | 13,210,000 | 5.284 | 30,000 | 0.199 | 1,260,000 | 0.198 |
| 20/06/2024 | 0.224 | 18,335.320 | 650,000 | 11,980,000 | 4.792 | 590,000 | 0.227 | 50,000 | 0.224 |
| 19/06/2024 | 0.237 | 18,430.390 | 1,650,000 | 12,520,000 | 5.008 | 1,390,000 | 0.212 | 160,000 | 0.224 |
| 18/06/2024 | 0.188 | 17,915.550 | 1,420,000 | 13,750,000 | 5.500 | 490,000 | 0.191 | 930,000 | 0.187 |
| 17/06/2024 | 0.188 | 17,936.120 | 2,580,000 | 13,310,000 | 5.324 | 1,090,000 | 0.194 | 960,000 | 0.191 |
| 14/06/2024 | 0.189 | 17,941.780 | 2,600,000 | 13,440,000 | 5.376 | 710,000 | 0.198 | 1,870,000 | 0.191 |
| 13/06/2024 | 0.207 | 18,112.630 | 1,310,000 | 12,280,000 | 4.912 | 430,000 | 0.205 | 880,000 | 0.203 |
| 12/06/2024 | 0.188 | 17,937.840 | 1,000,000 | 11,830,000 | 4.732 | 200,000 | 0.190 | 800,000 | 0.187 |
| 11/06/2024 | 0.208 | 18,176.340 | 900,000 | 11,230,000 | 4.492 | 340,000 | 0.201 | 560,000 | 0.197 |
| 07/06/2024 | 0.221 | 18,366.950 | 180,000 | 11,010,000 | 4.404 | 20,000 | 0.232 | 160,000 | 0.234 |
| 06/06/2024 | 0.231 | 18,476.800 | 1,140,000 | 10,870,000 | 4.348 | 930,000 | 0.244 | 210,000 | 0.230 |
| 05/06/2024 | 0.224 | 18,424.960 | 780,000 | 11,590,000 | 4.636 | 150,000 | 0.241 | 630,000 | 0.236 |
| 04/06/2024 | 0.229 | 18,444.110 | 460,000 | 11,110,000 | 4.444 | 310,000 | 0.235 | 150,000 | 0.233 |
| 03/06/2024 | 0.225 | 18,403.040 | 1,950,000 | 11,270,000 | 4.508 | 1,500,000 | 0.230 | 450,000 | 0.230 |
| 31/05/2024 | 0.198 | 18,079.610 | 210,000 | 12,320,000 | 4.928 | 100,000 | 0.238 | 110,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
