50109 恒指瑞銀六九牛Ｇ (R 牛證)
按盤價 
0.445 +0.010 (+2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.435 | 20,567.520 | 0 | 5,600,000 | 2.800 | ||||
| 01/11/2024 | 0.430 | 20,506.430 | 0 | 5,600,000 | 2.800 | ||||
| 31/10/2024 | 0.425 | 20,317.330 | 0 | 5,600,000 | 2.800 | ||||
| 30/10/2024 | 0.425 | 20,380.640 | 0 | 5,600,000 | 2.800 | ||||
| 29/10/2024 | 0.445 | 20,701.140 | 0 | 5,600,000 | 2.800 | ||||
| 28/10/2024 | 0.445 | 20,599.360 | 0 | 5,600,000 | 2.800 | ||||
| 25/10/2024 | 0.440 | 20,590.150 | 0 | 5,600,000 | 2.800 | ||||
| 24/10/2024 | 0.435 | 20,489.620 | 0 | 5,600,000 | 2.800 | ||||
| 23/10/2024 | 0.455 | 20,760.150 | 60,000 | 5,600,000 | 2.800 | 60,000 | 0.450 | ||
| 22/10/2024 | 0.435 | 20,498.950 | 0 | 5,660,000 | 2.830 | ||||
| 21/10/2024 | 0.435 | 20,478.460 | 0 | 5,660,000 | 2.830 | ||||
| 18/10/2024 | 0.455 | 20,804.110 | 10,000 | 5,660,000 | 2.830 | 10,000 | 0.415 | ||
| 17/10/2024 | 0.395 | 20,079.100 | 0 | 5,670,000 | 2.830 | ||||
| 16/10/2024 | 0.420 | 20,286.850 | 2,120,000 | 5,670,000 | 2.830 | 1,070,000 | 0.420 | 990,000 | 0.410 |
| 15/10/2024 | 0.410 | 20,318.790 | 180,000 | 5,750,000 | 2.880 | 80,000 | 0.445 | 90,000 | 0.420 |
| 14/10/2024 | 0.490 | 21,092.870 | 60,000 | 5,740,000 | 2.870 | 30,000 | 0.502 | 30,000 | 0.488 |
| 10/10/2024 | 0.520 | 21,251.980 | 1,140,000 | 5,740,000 | 2.870 | 920,000 | 0.530 | 140,000 | 0.510 |
| 09/10/2024 | 0.450 | 20,637.240 | 1,300,000 | 6,520,000 | 3.260 | 250,000 | 0.452 | 1,000,000 | 0.500 |
| 08/10/2024 | 0.480 | 20,926.790 | 240,000 | 5,770,000 | 2.890 | 240,000 | 0.535 | ||
| 07/10/2024 | 0.680 | 23,099.780 | 0 | 5,530,000 | 2.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
