50175 恒指摩通六十牛Ｆ (R 牛證)
按盤價 
0.172 +0.002 (+1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.172 | 17,718.610 | 1,200,000 | ||||||
| 27/06/2024 | 0.170 | 17,716.470 | 1,260,000 | 1,790,000 | 0.895 | 160,000 | 0.175 | 1,100,000 | 0.179 |
| 26/06/2024 | 0.207 | 18,089.930 | 560,000 | 850,000 | 0.425 | 180,000 | 0.204 | 360,000 | 0.200 |
| 25/06/2024 | 0.202 | 18,072.900 | 310,000 | 670,000 | 0.335 | 310,000 | 0.208 | ||
| 24/06/2024 | 0.202 | 18,027.710 | 480,000 | 980,000 | 0.490 | 210,000 | 0.193 | 270,000 | 0.190 |
| 21/06/2024 | 0.203 | 18,028.520 | 360,000 | 920,000 | 0.460 | 80,000 | 0.205 | 280,000 | 0.206 |
| 20/06/2024 | 0.230 | 18,335.320 | 210,000 | 720,000 | 0.360 | 150,000 | 0.235 | 60,000 | 0.230 |
| 19/06/2024 | 0.243 | 18,430.390 | 120,000 | 810,000 | 0.405 | 120,000 | 0.220 | ||
| 18/06/2024 | 0.195 | 17,915.550 | 60,000 | 930,000 | 0.465 | 60,000 | 0.194 | ||
| 17/06/2024 | 0.193 | 17,936.120 | 10,000 | 870,000 | 0.435 | 10,000 | 0.182 | ||
| 14/06/2024 | 0.197 | 17,941.780 | 0 | 860,000 | 0.430 | ||||
| 13/06/2024 | 0.213 | 18,112.630 | 30,000 | 860,000 | 0.430 | 20,000 | 0.215 | 10,000 | 0.200 |
| 12/06/2024 | 0.197 | 17,937.840 | 60,000 | 870,000 | 0.435 | 20,000 | 0.198 | 40,000 | 0.192 |
| 11/06/2024 | 0.219 | 18,176.340 | 50,000 | 850,000 | 0.425 | 50,000 | 0.219 | ||
| 07/06/2024 | 0.229 | 18,366.950 | 50,000 | 800,000 | 0.400 | 50,000 | 0.245 | ||
| 06/06/2024 | 0.242 | 18,476.800 | 500,000 | 750,000 | 0.375 | 500,000 | 0.260 | ||
| 05/06/2024 | 0.234 | 18,424.960 | 70,000 | 250,000 | 0.125 | 70,000 | 0.245 | ||
| 04/06/2024 | 0.237 | 18,444.110 | 50,000 | 320,000 | 0.160 | 50,000 | 0.237 | ||
| 03/06/2024 | 0.233 | 18,403.040 | 90,000 | 370,000 | 0.185 | 80,000 | 0.244 | 10,000 | 0.240 |
| 31/05/2024 | 0.204 | 18,079.610 | 140,000 | 440,000 | 0.220 | 50,000 | 0.224 | 90,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
