50175 恒指摩通六十牛Ｆ (R 牛證)
按盤價 
0.455 +0.010 (+2.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.445 | 20,567.520 | 0 | 630,000 | 0.315 | ||||
| 01/11/2024 | 0.445 | 20,506.430 | 60,000 | 630,000 | 0.315 | 40,000 | 0.448 | 20,000 | 0.440 |
| 31/10/2024 | 0.435 | 20,317.330 | 20,000 | 650,000 | 0.325 | 10,000 | 0.445 | 10,000 | 0.435 |
| 30/10/2024 | 0.430 | 20,380.640 | 60,000 | 650,000 | 0.325 | 10,000 | 0.455 | 50,000 | 0.442 |
| 29/10/2024 | 0.460 | 20,701.140 | 60,000 | 610,000 | 0.305 | 30,000 | 0.472 | 30,000 | 0.462 |
| 28/10/2024 | 0.450 | 20,599.360 | 20,000 | 610,000 | 0.305 | 10,000 | 0.450 | 10,000 | 0.440 |
| 25/10/2024 | 0.450 | 20,590.150 | 30,000 | 610,000 | 0.305 | 20,000 | 0.455 | 10,000 | 0.450 |
| 24/10/2024 | 0.440 | 20,489.620 | 60,000 | 620,000 | 0.310 | 20,000 | 0.455 | 40,000 | 0.445 |
| 23/10/2024 | 0.470 | 20,760.150 | 70,000 | 600,000 | 0.300 | 50,000 | 0.466 | 20,000 | 0.465 |
| 22/10/2024 | 0.440 | 20,498.950 | 100,000 | 630,000 | 0.315 | 50,000 | 0.448 | 50,000 | 0.438 |
| 21/10/2024 | 0.440 | 20,478.460 | 70,000 | 630,000 | 0.315 | 20,000 | 0.465 | 50,000 | 0.452 |
| 18/10/2024 | 0.470 | 20,804.110 | 220,000 | 600,000 | 0.300 | 170,000 | 0.447 | 50,000 | 0.444 |
| 17/10/2024 | 0.400 | 20,079.100 | 130,000 | 720,000 | 0.360 | 50,000 | 0.438 | 80,000 | 0.421 |
| 16/10/2024 | 0.425 | 20,286.850 | 100,000 | 690,000 | 0.345 | 60,000 | 0.431 | 40,000 | 0.423 |
| 15/10/2024 | 0.420 | 20,318.790 | 170,000 | 710,000 | 0.355 | 10,000 | 0.495 | 160,000 | 0.463 |
| 14/10/2024 | 0.500 | 21,092.870 | 150,000 | 560,000 | 0.280 | 70,000 | 0.503 | 80,000 | 0.493 |
| 10/10/2024 | 0.510 | 21,251.980 | 250,000 | 550,000 | 0.275 | 130,000 | 0.522 | 70,000 | 0.514 |
| 09/10/2024 | 0.455 | 20,637.240 | 850,000 | 610,000 | 0.305 | 420,000 | 0.470 | 430,000 | 0.460 |
| 08/10/2024 | 0.485 | 20,926.790 | 300,000 | 600,000 | 0.300 | 300,000 | 0.586 | ||
| 07/10/2024 | 0.690 | 23,099.780 | 220,000 | 300,000 | 0.150 | 130,000 | 0.689 | 90,000 | 0.682 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
