50284 恒指匯豐七七牛Ｓ (R 牛證)
按盤價 
0.112 -0.017 (-13.178%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.129 | 19,240.890 | 610,000 | 3,220,000 | 1.610 | 10,000 | 0.139 | 300,000 | 0.136 |
| 08/01/2025 | 0.133 | 19,279.840 | 0 | 2,930,000 | 1.470 | ||||
| 07/01/2025 | 0.148 | 19,447.580 | 120,000 | 2,930,000 | 1.470 | 70,000 | 0.168 | ||
| 06/01/2025 | 0.171 | 19,688.290 | 40,000 | 3,000,000 | 1.500 | 20,000 | 0.178 | ||
| 03/01/2025 | 0.180 | 19,760.270 | 110,000 | 2,980,000 | 1.490 | 110,000 | 0.180 | ||
| 02/01/2025 | 0.164 | 19,623.320 | 180,000 | 3,090,000 | 1.550 | 180,000 | 0.169 | ||
| 31/12/2024 | 0.207 | 20,059.950 | 0 | 2,910,000 | 1.460 | ||||
| 30/12/2024 | 0.204 | 20,041.420 | 30,000 | 2,910,000 | 1.460 | 30,000 | 0.201 | ||
| 27/12/2024 | 0.210 | 20,090.460 | 0 | 2,880,000 | 1.440 | ||||
| 24/12/2024 | 0.211 | 20,098.290 | 290,000 | 2,880,000 | 1.440 | 290,000 | 0.210 | ||
| 23/12/2024 | 0.190 | 19,883.130 | 20,000 | 3,170,000 | 1.590 | 20,000 | 0.193 | ||
| 20/12/2024 | 0.180 | 19,720.700 | 30,000 | 3,190,000 | 1.600 | 30,000 | 0.188 | ||
| 19/12/2024 | 0.180 | 19,752.510 | 220,000 | 3,220,000 | 1.610 | 30,000 | 0.166 | ||
| 18/12/2024 | 0.185 | 19,864.550 | 330,000 | 3,190,000 | 1.600 | 130,000 | 0.186 | 200,000 | 0.186 |
| 17/12/2024 | 0.177 | 19,700.480 | 80,000 | 3,120,000 | 1.560 | 20,000 | 0.188 | 10,000 | 0.169 |
| 16/12/2024 | 0.179 | 19,795.490 | 10,000 | 3,130,000 | 1.570 | 10,000 | 0.183 | ||
| 13/12/2024 | 0.195 | 19,971.240 | 200,000 | 3,120,000 | 1.560 | 200,000 | 0.201 | ||
| 12/12/2024 | 0.236 | 20,397.050 | 90,000 | 2,920,000 | 1.460 | 90,000 | 0.245 | ||
| 11/12/2024 | 0.219 | 20,155.050 | 0 | 3,010,000 | 1.510 | ||||
| 10/12/2024 | 0.232 | 20,311.280 | 80,000 | 3,010,000 | 1.510 | 80,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
