50446 恒指信證八五牛Ａ (R 牛證)
按盤價 
0.101 -0.020 (-16.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.121 | 19,240.890 | 0 | 280,000 | 0.140 | ||||
| 08/01/2025 | 0.122 | 19,279.840 | 3,050,000 | 280,000 | 0.140 | 1,500,000 | 0.137 | 1,550,000 | 0.135 |
| 07/01/2025 | 0.141 | 19,447.580 | 0 | 230,000 | 0.120 | ||||
| 06/01/2025 | 0.166 | 19,688.290 | 3,000,000 | 230,000 | 0.120 | 1,500,000 | 0.168 | 1,500,000 | 0.167 |
| 03/01/2025 | 0.173 | 19,760.270 | 0 | 230,000 | 0.120 | ||||
| 02/01/2025 | 0.158 | 19,623.320 | 3,150,000 | 230,000 | 0.120 | 1,550,000 | 0.175 | 1,600,000 | 0.174 |
| 31/12/2024 | 0.207 | 20,059.950 | 0 | 180,000 | 0.090 | ||||
| 30/12/2024 | 0.205 | 20,041.420 | 0 | 180,000 | 0.090 | ||||
| 27/12/2024 | 0.208 | 20,090.460 | 2,000,000 | 180,000 | 0.090 | 1,000,000 | 0.209 | 1,000,000 | 0.210 |
| 24/12/2024 | 0.209 | 20,098.290 | 0 | 180,000 | 0.090 | ||||
| 23/12/2024 | 0.186 | 19,883.130 | 2,000,000 | 180,000 | 0.090 | 1,000,000 | 0.189 | 1,000,000 | 0.188 |
| 20/12/2024 | 0.174 | 19,720.700 | 0 | 180,000 | 0.090 | ||||
| 19/12/2024 | 0.175 | 19,752.510 | 0 | 180,000 | 0.090 | ||||
| 18/12/2024 | 0.182 | 19,864.550 | 0 | 180,000 | 0.090 | ||||
| 17/12/2024 | 0.171 | 19,700.480 | 50,000 | 180,000 | 0.090 | 50,000 | 0.163 | ||
| 16/12/2024 | 0.176 | 19,795.490 | 0 | 130,000 | 0.070 | ||||
| 13/12/2024 | 0.193 | 19,971.240 | 130,000 | 130,000 | 0.070 | 130,000 | 0.207 | ||
| 12/12/2024 | 0.232 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.217 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.232 | 20,311.280 | 350,000 | 0 | 0.000 | 350,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
