50706 中企瑞銀七九牛Ａ (R 牛證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.093 | 6,898.150 | 20,000 | ||||||
| 09/01/2025 | 0.101 | 6,978.970 | 20,000 | 10,110,000 | 10.110 | 20,000 | 0.105 | ||
| 08/01/2025 | 0.101 | 6,990.650 | 40,000 | 10,130,000 | 10.130 | 20,000 | 0.106 | 20,000 | 0.100 |
| 07/01/2025 | 0.106 | 7,049.710 | 3,340,000 | 10,130,000 | 10.130 | 3,340,000 | 0.102 | ||
| 06/01/2025 | 0.115 | 7,135.480 | 100,000 | 6,790,000 | 6.790 | 100,000 | 0.119 | ||
| 03/01/2025 | 0.116 | 7,159.280 | 1,250,000 | 6,890,000 | 6.890 | 250,000 | 0.114 | 1,000,000 | 0.114 |
| 02/01/2025 | 0.109 | 7,090.560 | 1,290,000 | 6,140,000 | 6.140 | 220,000 | 0.114 | 1,070,000 | 0.111 |
| 31/12/2024 | 0.129 | 7,289.890 | 1,000,000 | 5,290,000 | 5.290 | 1,000,000 | 0.129 | ||
| 30/12/2024 | 0.127 | 7,280.480 | 2,200,000 | 6,290,000 | 6.290 | 1,100,000 | 0.132 | 1,100,000 | 0.125 |
| 27/12/2024 | 0.128 | 7,305.360 | 300,000 | 6,290,000 | 6.290 | 200,000 | 0.131 | 100,000 | 0.125 |
| 24/12/2024 | 0.129 | 7,303.920 | 1,000,000 | 6,390,000 | 6.390 | 1,000,000 | 0.130 | ||
| 23/12/2024 | 0.119 | 7,213.850 | 800,000 | 5,390,000 | 5.390 | 400,000 | 0.117 | 400,000 | 0.116 |
| 20/12/2024 | 0.115 | 7,143.880 | 200,000 | 5,390,000 | 5.390 | 100,000 | 0.116 | 100,000 | 0.115 |
| 19/12/2024 | 0.114 | 7,152.130 | 3,500,000 | 5,390,000 | 5.390 | 3,500,000 | 0.110 | ||
| 18/12/2024 | 0.118 | 7,180.790 | 100,000 | 8,890,000 | 8.890 | 100,000 | 0.118 | ||
| 17/12/2024 | 0.111 | 7,105.440 | 700,000 | 8,790,000 | 8.790 | 200,000 | 0.112 | 500,000 | 0.109 |
| 16/12/2024 | 0.110 | 7,132.690 | 17,160,000 | 8,490,000 | 8.490 | 8,480,000 | 0.110 | 8,580,000 | 0.113 |
| 13/12/2024 | 0.116 | 7,186.590 | 800,000 | 8,390,000 | 8.390 | 400,000 | 0.122 | 400,000 | 0.119 |
| 12/12/2024 | 0.132 | 7,360.100 | 200,000 | 8,390,000 | 8.390 | 200,000 | 0.137 | ||
| 11/12/2024 | 0.124 | 7,249.380 | 100,000 | 8,590,000 | 8.590 | 100,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
