50867 恒指匯豐七九牛J (R 牛證)
即時 按盤價 升0.165 +0.022 (+15.385%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.16520,098.290920,000
23/12/20240.14319,883.130250,00038,010,00019.010230,0000.145
20/12/20240.13119,720.700860,00038,240,00019.120210,0000.132
19/12/20240.13119,752.5106,920,00038,450,00019.230330,0000.135
18/12/20240.13919,864.5501,770,00038,780,00019.390260,0000.139
17/12/20240.13019,700.48018,930,00038,520,00019.26011,640,0000.129
16/12/20240.13119,795.4901,600,00026,880,00013.44030,0000.155
13/12/20240.14619,971.240820,00026,850,00013.430210,0000.151
12/12/20240.18820,397.050820,00026,640,00013.320100,0000.19640,0000.189
11/12/20240.17020,155.050450,00026,700,00013.35010,0000.175
10/12/20240.18120,311.2801,220,00026,690,00013.350340,0000.193560,0000.214
09/12/20240.19020,414.0902,710,00026,470,00013.240550,0000.165420,0000.127
06/12/20240.14019,865.8502,630,00026,600,00013.300
05/12/20240.10719,560.4402,840,00026,600,00013.300100,0000.111
04/12/20240.12919,742.4606,300,00026,500,00013.250600,0000.125110,0000.127
03/12/20240.12419,746.32023,590,00026,990,00013.500330,0000.10930,0000.114
02/12/20240.10819,550.29029,340,00027,290,00013.6501,160,0000.101
29/11/20240.09819,423.61052,170,00028,450,00014.230710,0000.0982,650,0000.100
28/11/20240.09419,366.96037,030,00026,510,00013.2603,900,0000.102
27/11/20240.11819,603.13065,340,00022,610,00011.3105,160,0000.118
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老