50957 中企法興七九牛Ｂ (R 牛證)
按盤價 
0.109 +0.010 (+10.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.109 | 7,303.920 | 40,000 | 7,120,000 | 7.120 | 40,000 | 0.109 | ||
| 23/12/2024 | 0.099 | 7,213.850 | 0 | 7,160,000 | 7.160 | ||||
| 20/12/2024 | 0.094 | 7,143.880 | 0 | 7,160,000 | 7.160 | ||||
| 19/12/2024 | 0.094 | 7,152.130 | 370,000 | 7,160,000 | 7.160 | 70,000 | 0.090 | 300,000 | 0.090 |
| 18/12/2024 | 0.097 | 7,180.790 | 0 | 6,930,000 | 6.930 | ||||
| 17/12/2024 | 0.093 | 7,105.440 | 210,000 | 6,930,000 | 6.930 | 210,000 | 0.091 | ||
| 16/12/2024 | 0.093 | 7,132.690 | 50,000 | 6,720,000 | 6.720 | 50,000 | 0.094 | ||
| 13/12/2024 | 0.098 | 7,186.590 | 740,000 | 6,670,000 | 6.670 | 200,000 | 0.099 | 540,000 | 0.099 |
| 12/12/2024 | 0.114 | 7,360.100 | 180,000 | 6,330,000 | 6.330 | 100,000 | 0.117 | 80,000 | 0.110 |
| 11/12/2024 | 0.106 | 7,249.380 | 380,000 | 6,350,000 | 6.350 | 300,000 | 0.111 | 80,000 | 0.110 |
| 10/12/2024 | 0.110 | 7,306.160 | 40,000 | 6,570,000 | 6.570 | 40,000 | 0.124 | ||
| 09/12/2024 | 0.115 | 7,360.670 | 540,000 | 6,610,000 | 6.610 | 70,000 | 0.105 | 470,000 | 0.090 |
| 06/12/2024 | 0.093 | 7,136.550 | 1,290,000 | 6,210,000 | 6.210 | 910,000 | 0.086 | 380,000 | 0.083 |
| 05/12/2024 | 0.080 | 7,014.130 | 200,000 | 6,740,000 | 6.740 | 200,000 | 0.081 | ||
| 04/12/2024 | 0.089 | 7,085.000 | 1,880,000 | 6,540,000 | 6.540 | 990,000 | 0.088 | 890,000 | 0.086 |
| 03/12/2024 | 0.084 | 7,072.130 | 640,000 | 6,640,000 | 6.640 | 380,000 | 0.085 | 260,000 | 0.084 |
| 02/12/2024 | 0.079 | 7,009.050 | 350,000 | 6,760,000 | 6.760 | 290,000 | 0.081 | 60,000 | 0.077 |
| 29/11/2024 | 0.075 | 6,946.680 | 1,200,000 | 6,990,000 | 6.990 | 800,000 | 0.077 | 400,000 | 0.075 |
| 28/11/2024 | 0.072 | 6,924.510 | 700,000 | 7,390,000 | 7.390 | 100,000 | 0.079 | 600,000 | 0.075 |
| 27/11/2024 | 0.083 | 7,027.400 | 1,770,000 | 6,890,000 | 6.890 | 1,120,000 | 0.074 | 650,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
