51265 工行摩通六八牛Ｃ (R 牛證)
按盤價 
0.110 +0.008 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.102 | 5.250 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.090 | 5.110 | 10,000 | 0 | 0.000 | 10,000 | 0.090 | ||
| 22/01/2025 | 0.079 | 4.980 | 0 | 10,000 | 0.017 | ||||
| 21/01/2025 | 0.082 | 5.030 | 0 | 10,000 | 0.017 | ||||
| 20/01/2025 | 0.080 | 5.000 | 250,000 | 10,000 | 0.017 | 250,000 | 0.078 | ||
| 17/01/2025 | 0.073 | 4.920 | 350,000 | 260,000 | 0.433 | ||||
| 16/01/2025 | 0.080 | 5.000 | 250,000 | 260,000 | 0.433 | 250,000 | 0.080 | ||
| 15/01/2025 | 0.074 | 4.930 | 0 | 10,000 | 0.017 | ||||
| 14/01/2025 | 0.070 | 4.880 | 410,000 | 10,000 | 0.017 | 410,000 | 0.066 | ||
| 13/01/2025 | 0.068 | 4.850 | 660,000 | 420,000 | 0.700 | 160,000 | 0.065 | 160,000 | 0.065 |
| 10/01/2025 | 0.071 | 4.870 | 0 | 420,000 | 0.700 | ||||
| 09/01/2025 | 0.071 | 4.880 | 3,530,000 | 420,000 | 0.700 | 2,160,000 | 0.075 | 580,000 | 0.076 |
| 08/01/2025 | 0.078 | 4.940 | 1,990,000 | 2,000,000 | 3.333 | 1,990,000 | 0.082 | ||
| 07/01/2025 | 0.071 | 4.910 | 0 | 10,000 | 0.017 | ||||
| 06/01/2025 | 0.071 | 4.890 | 470,000 | 10,000 | 0.017 | 470,000 | 0.070 | ||
| 03/01/2025 | 0.070 | 4.890 | 730,000 | 480,000 | 0.800 | 130,000 | 0.069 | 600,000 | 0.068 |
| 02/01/2025 | 0.068 | 4.850 | 240,000 | 10,000 | 0.017 | 110,000 | 0.068 | 100,000 | 0.074 |
| 31/12/2024 | 0.089 | 5.055 | 30,000 | 20,000 | 0.033 | 30,000 | 0.088 | ||
| 30/12/2024 | 0.086 | 5.015 | 0 | 50,000 | 0.083 | ||||
| 27/12/2024 | 0.085 | 5.005 | 0 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
