51567 恒指花旗六九牛Ｆ (R 牛證)
按盤價 
0.067 -0.018 (-21.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.085 | 19,240.890 | 0 | 10,320,000 | 5.160 | ||||
| 08/01/2025 | 0.085 | 19,279.840 | 320,000 | 10,320,000 | 5.160 | 100,000 | 0.085 | 220,000 | 0.077 |
| 07/01/2025 | 0.102 | 19,447.580 | 100,000 | 10,200,000 | 5.100 | 100,000 | 0.091 | ||
| 06/01/2025 | 0.131 | 19,688.290 | 0 | 10,100,000 | 5.050 | ||||
| 03/01/2025 | 0.136 | 19,760.270 | 0 | 10,100,000 | 5.050 | ||||
| 02/01/2025 | 0.123 | 19,623.320 | 0 | 10,100,000 | 5.050 | ||||
| 31/12/2024 | 0.169 | 20,059.950 | 0 | 10,100,000 | 5.050 | ||||
| 30/12/2024 | 0.169 | 20,041.420 | 0 | 10,100,000 | 5.050 | ||||
| 27/12/2024 | 0.169 | 20,090.460 | 0 | 10,100,000 | 5.050 | ||||
| 24/12/2024 | 0.170 | 20,098.290 | 0 | 10,100,000 | 5.050 | ||||
| 23/12/2024 | 0.144 | 19,883.130 | 0 | 10,100,000 | 5.050 | ||||
| 20/12/2024 | 0.136 | 19,720.700 | 0 | 10,100,000 | 5.050 | ||||
| 19/12/2024 | 0.136 | 19,752.510 | 0 | 10,100,000 | 5.050 | ||||
| 18/12/2024 | 0.147 | 19,864.550 | 200,000 | 10,100,000 | 5.050 | 200,000 | 0.148 | ||
| 17/12/2024 | 0.134 | 19,700.480 | 670,000 | 10,300,000 | 5.150 | 410,000 | 0.146 | 260,000 | 0.132 |
| 16/12/2024 | 0.136 | 19,795.490 | 600,000 | 10,450,000 | 5.230 | 250,000 | 0.163 | 350,000 | 0.144 |
| 13/12/2024 | 0.156 | 19,971.240 | 550,000 | 10,350,000 | 5.180 | 150,000 | 0.168 | 400,000 | 0.160 |
| 12/12/2024 | 0.194 | 20,397.050 | 0 | 10,100,000 | 5.050 | ||||
| 11/12/2024 | 0.177 | 20,155.050 | 100,000 | 10,100,000 | 5.050 | 100,000 | 0.178 | ||
| 10/12/2024 | 0.195 | 20,311.280 | 70,000 | 10,000,000 | 5.000 | 70,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
