53199 紫金瑞銀六七牛Ａ (R 牛證)
按盤價 
0.540 -0.020 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.560 | 39.720 | 0 | 280,000 | 0.350 | ||||
| 11/03/2026 | 0.560 | 39.760 | 80,000 | 280,000 | 0.350 | 80,000 | 0.550 | ||
| 10/03/2026 | 0.560 | 39.940 | 0 | 360,000 | 0.450 | ||||
| 09/03/2026 | 0.550 | 38.980 | 0 | 360,000 | 0.450 | ||||
| 06/03/2026 | 0.570 | 40.120 | 10,000 | 360,000 | 0.450 | 10,000 | 0.570 | ||
| 05/03/2026 | 0.590 | 40.860 | 0 | 350,000 | 0.440 | ||||
| 04/03/2026 | 0.600 | 41.940 | 20,000 | 350,000 | 0.440 | 20,000 | 0.600 | ||
| 03/03/2026 | 0.640 | 43.220 | 0 | 370,000 | 0.460 | ||||
| 02/03/2026 | 0.690 | 46.040 | 40,000 | 370,000 | 0.460 | 10,000 | 0.690 | 30,000 | 0.697 |
| 27/02/2026 | 0.670 | 45.000 | 30,000 | 350,000 | 0.440 | 30,000 | 0.670 | ||
| 26/02/2026 | 0.660 | 44.480 | 0 | 380,000 | 0.470 | ||||
| 25/02/2026 | 0.660 | 44.900 | 90,000 | 380,000 | 0.470 | 60,000 | 0.660 | ||
| 24/02/2026 | 0.660 | 44.020 | 0 | 440,000 | 0.550 | ||||
| 23/02/2026 | 0.660 | 44.920 | 0 | 440,000 | 0.550 | ||||
| 20/02/2026 | 0.630 | 42.640 | 180,000 | 440,000 | 0.550 | 180,000 | 0.630 | ||
| 16/02/2026 | 0.630 | 43.520 | 0 | 620,000 | 0.780 | ||||
| 13/02/2026 | 0.610 | 41.580 | 0 | 620,000 | 0.780 | ||||
| 12/02/2026 | 0.670 | 45.020 | 60,000 | 620,000 | 0.780 | 30,000 | 0.670 | 30,000 | 0.670 |
| 11/02/2026 | 0.630 | 43.520 | 0 | 620,000 | 0.780 | ||||
| 10/02/2026 | 0.610 | 42.320 | 0 | 620,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
