53233 中移瑞銀四乙牛Ａ (R 牛證)
按盤價 
0.121 +0.017 (+16.346%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.121 | 77.000 | 1,070,000 | ||||||
| 27/06/2024 | 0.104 | 75.000 | 2,490,000 | 17,800,000 | 17.800 | 910,000 | 0.098 | 1,320,000 | 0.100 |
| 26/06/2024 | 0.098 | 74.550 | 1,040,000 | 17,390,000 | 17.390 | 425,000 | 0.099 | 200,000 | 0.094 |
| 25/06/2024 | 0.097 | 74.450 | 4,625,000 | 17,615,000 | 17.610 | 1,065,000 | 0.094 | 1,250,000 | 0.093 |
| 24/06/2024 | 0.091 | 73.950 | 295,000 | 17,430,000 | 17.430 | 290,000 | 0.089 | ||
| 21/06/2024 | 0.095 | 74.300 | 410,000 | 17,140,000 | 17.140 | 185,000 | 0.090 | 225,000 | 0.089 |
| 20/06/2024 | 0.096 | 74.300 | 1,130,000 | 17,100,000 | 17.100 | 350,000 | 0.096 | ||
| 19/06/2024 | 0.090 | 73.750 | 4,095,000 | 16,750,000 | 16.750 | 775,000 | 0.087 | 2,535,000 | 0.087 |
| 18/06/2024 | 0.085 | 73.100 | 930,000 | 14,990,000 | 14.990 | 500,000 | 0.084 | 130,000 | 0.086 |
| 17/06/2024 | 0.080 | 72.600 | 1,400,000 | 15,360,000 | 15.360 | 900,000 | 0.084 | ||
| 14/06/2024 | 0.091 | 73.500 | 290,000 | 14,460,000 | 14.460 | 165,000 | 0.095 | 125,000 | 0.099 |
| 13/06/2024 | 0.098 | 74.350 | 135,000 | 14,500,000 | 14.500 | 40,000 | 0.100 | ||
| 12/06/2024 | 0.091 | 73.550 | 1,295,000 | 14,540,000 | 14.540 | 485,000 | 0.089 | 305,000 | 0.090 |
| 11/06/2024 | 0.096 | 73.900 | 2,370,000 | 14,720,000 | 14.720 | 520,000 | 0.095 | 1,520,000 | 0.092 |
| 07/06/2024 | 0.098 | 74.950 | 13,850,000 | 13,720,000 | 13.720 | 375,000 | 0.102 | 815,000 | 0.104 |
| 06/06/2024 | 0.099 | 74.600 | 1,595,000 | 13,280,000 | 13.280 | 600,000 | 0.100 | 395,000 | 0.099 |
| 05/06/2024 | 0.092 | 73.300 | 1,470,000 | 13,485,000 | 13.480 | 445,000 | 0.101 | 335,000 | 0.097 |
| 04/06/2024 | 0.098 | 73.850 | 1,545,000 | 13,595,000 | 13.590 | 1,045,000 | 0.100 | 300,000 | 0.094 |
| 03/06/2024 | 0.098 | 73.800 | 2,405,000 | 14,340,000 | 14.340 | 965,000 | 0.102 | 960,000 | 0.090 |
| 31/05/2024 | 0.084 | 72.700 | 3,205,000 | 14,345,000 | 14.340 | 550,000 | 0.084 | 1,250,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
