日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.335 | 40.100 | 0 | 0 | 0.000 | ||||
22/01/2025 | 0.335 | 40.450 | 0 | 0 | 0.000 | ||||
21/01/2025 | 0.335 | 41.500 | 0 | 0 | 0.000 | ||||
20/01/2025 | 0.335 | 41.400 | 0 | 0 | 0.000 | ||||
17/01/2025 | 0.340 | 40.750 | 0 | 0 | 0.000 | ||||
16/01/2025 | 0.340 | 40.800 | 0 | 0 | 0.000 | ||||
15/01/2025 | 0.340 | 40.200 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.340 | 40.700 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.340 | 38.800 | 0 | 0 | 0.000 | ||||
10/01/2025 | 0.335 | 39.350 | 0 | 0 | 0.000 | ||||
09/01/2025 | 0.330 | 40.050 | 0 | 0 | 0.000 | ||||
08/01/2025 | 0.330 | 40.050 | 0 | 0 | 0.000 | ||||
07/01/2025 | 0.330 | 40.650 | 0 | 0 | 0.000 | ||||
06/01/2025 | 0.330 | 40.300 | 0 | 0 | 0.000 | ||||
03/01/2025 | 0.325 | 40.800 | 0 | 0 | 0.000 | ||||
02/01/2025 | 0.325 | 40.550 | 0 | 0 | 0.000 | ||||
31/12/2024 | 0.325 | 41.350 | 0 | 0 | 0.000 | ||||
30/12/2024 | 0.315 | 41.900 | 0 | 0 | 0.000 | ||||
27/12/2024 | 0.310 | 42.250 | 0 | 0 | 0.000 | ||||
24/12/2024 | 0.310 | 43.050 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |