53256 地平匯豐六七牛Ａ (R 牛證)
按盤價 
0.052 -0.047 (-47.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.099 | 7.700 | 21,684,000 | 6,630,000 | 11.050 | 8,766,000 | 0.096 | 8,694,000 | 0.094 |
| 11/03/2026 | 0.098 | 7.710 | 13,290,000 | 6,702,000 | 11.170 | 5,586,000 | 0.104 | 5,454,000 | 0.103 |
| 10/03/2026 | 0.088 | 7.610 | 12,780,000 | 6,834,000 | 11.390 | 4,608,000 | 0.084 | 5,490,000 | 0.083 |
| 09/03/2026 | 0.057 | 7.310 | 27,792,000 | 5,952,000 | 9.920 | 13,944,000 | 0.053 | 10,494,000 | 0.053 |
| 06/03/2026 | 0.095 | 7.680 | 17,700,000 | 9,402,000 | 15.670 | 6,456,000 | 0.091 | 7,470,000 | 0.090 |
| 05/03/2026 | 0.083 | 7.550 | 36,858,000 | 8,388,000 | 13.980 | 12,408,000 | 0.090 | 13,794,000 | 0.090 |
| 04/03/2026 | 0.087 | 7.570 | 26,922,000 | 7,002,000 | 11.670 | 9,324,000 | 0.072 | 13,062,000 | 0.074 |
| 03/03/2026 | 0.072 | 7.450 | 13,038,000 | 3,264,000 | 5.440 | 5,808,000 | 0.076 | 4,638,000 | 0.076 |
| 02/03/2026 | 0.108 | 7.780 | 984,000 | 4,434,000 | 7.390 | 12,000 | 0.116 | 900,000 | 0.117 |
| 27/02/2026 | 0.149 | 8.210 | 702,000 | 3,546,000 | 5.910 | 276,000 | 0.149 | 78,000 | 0.144 |
| 26/02/2026 | 0.145 | 8.160 | 210,000 | 3,744,000 | 6.240 | 138,000 | 0.158 | 12,000 | 0.145 |
| 25/02/2026 | 0.181 | 8.510 | 774,000 | 3,870,000 | 6.450 | 600,000 | 0.185 | 84,000 | 0.183 |
| 24/02/2026 | 0.207 | 8.810 | 870,000 | 4,386,000 | 7.310 | 48,000 | 0.206 | 600,000 | 0.209 |
| 23/02/2026 | 0.229 | 8.990 | 456,000 | 3,834,000 | 6.390 | 174,000 | 0.222 | ||
| 20/02/2026 | 0.220 | 8.900 | 2,166,000 | 4,008,000 | 6.680 | 1,692,000 | 0.243 | 6,000 | 0.233 |
| 16/02/2026 | 0.231 | 9.040 | 3,630,000 | 5,694,000 | 9.490 | 1,470,000 | 0.216 | 1,104,000 | 0.220 |
| 13/02/2026 | 0.225 | 8.960 | 3,846,000 | 6,060,000 | 10.100 | 1,200,000 | 0.216 | 1,698,000 | 0.221 |
| 12/02/2026 | 0.203 | 8.710 | 414,000 | 5,562,000 | 9.270 | 168,000 | 0.207 | ||
| 11/02/2026 | 0.198 | 8.680 | 1,464,000 | 5,394,000 | 8.990 | 846,000 | 0.206 | ||
| 10/02/2026 | 0.189 | 8.570 | 2,118,000 | 6,240,000 | 10.400 | 1,314,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
