53264 中壽匯豐六八牛Ａ (R 牛證)
按盤價 
0.103 +0.008 (+8.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.095 | 28.300 | 28,505,000 | 11,175,000 | 11.180 | 9,935,000 | 0.078 | 10,515,000 | 0.077 |
| 11/12/2025 | 0.067 | 26.820 | 1,200,000 | 10,595,000 | 10.600 | 135,000 | 0.071 | 310,000 | 0.074 |
| 10/12/2025 | 0.072 | 27.140 | 1,045,000 | 10,420,000 | 10.420 | 90,000 | 0.069 | 160,000 | 0.069 |
| 09/12/2025 | 0.071 | 26.900 | 22,545,000 | 10,350,000 | 10.350 | 8,260,000 | 0.081 | 7,585,000 | 0.081 |
| 08/12/2025 | 0.093 | 28.060 | 3,765,000 | 11,025,000 | 11.030 | 360,000 | 0.093 | 335,000 | 0.104 |
| 05/12/2025 | 0.095 | 28.220 | 25,440,000 | 11,050,000 | 11.050 | 6,795,000 | 0.079 | 8,915,000 | 0.077 |
| 04/12/2025 | 0.066 | 26.760 | 1,200,000 | 8,930,000 | 8.930 | 275,000 | 0.062 | 600,000 | 0.062 |
| 03/12/2025 | 0.058 | 26.320 | 5,080,000 | 8,605,000 | 8.610 | 1,645,000 | 0.068 | 835,000 | 0.067 |
| 02/12/2025 | 0.079 | 27.300 | 8,345,000 | 9,415,000 | 9.420 | 2,295,000 | 0.083 | 2,770,000 | 0.083 |
| 01/12/2025 | 0.073 | 27.120 | 6,120,000 | 8,940,000 | 8.940 | 2,085,000 | 0.077 | 1,215,000 | 0.080 |
| 28/11/2025 | 0.070 | 26.860 | 1,990,000 | 9,810,000 | 9.810 | 460,000 | 0.075 | 455,000 | 0.075 |
| 27/11/2025 | 0.079 | 27.320 | 15,860,000 | 9,815,000 | 9.820 | 4,040,000 | 0.073 | 5,035,000 | 0.064 |
| 26/11/2025 | 0.068 | 26.740 | 6,490,000 | 8,820,000 | 8.820 | 3,585,000 | 0.068 | 175,000 | 0.068 |
| 25/11/2025 | 0.066 | 26.700 | 4,440,000 | 12,230,000 | 12.230 | 830,000 | 0.062 | ||
| 24/11/2025 | 0.053 | 26.120 | 34,595,000 | 13,060,000 | 13.060 | 6,195,000 | 0.055 | ||
| 21/11/2025 | 0.047 | 25.880 | 61,990,000 | 19,255,000 | 19.260 | 21,990,000 | 0.054 | 30,845,000 | 0.052 |
| 20/11/2025 | 0.069 | 26.900 | 13,565,000 | 10,400,000 | 10.400 | 4,880,000 | 0.069 | 3,470,000 | 0.067 |
| 19/11/2025 | 0.066 | 26.680 | 57,905,000 | 11,810,000 | 11.810 | 14,560,000 | 0.060 | 1,635,000 | 0.060 |
| 18/11/2025 | 0.053 | 26.140 | 73,585,000 | 24,735,000 | 24.740 | 20,040,000 | 0.062 | 35,450,000 | 0.060 |
| 17/11/2025 | 0.073 | 26.980 | 32,050,000 | 9,325,000 | 9.330 | 12,030,000 | 0.074 | 17,450,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
