53441 恒指匯豐五四熊Ｗ (R 熊證)
按盤價 
0.245 +0.008 (+3.376%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.237 | 19,240.890 | 0 | 70,000 | 0.040 | ||||
| 08/01/2025 | 0.237 | 19,279.840 | 100,000 | 70,000 | 0.040 | 100,000 | 0.242 | ||
| 07/01/2025 | 0.228 | 19,447.580 | 150,000 | 170,000 | 0.090 | 150,000 | 0.232 | ||
| 06/01/2025 | 0.214 | 19,688.290 | 0 | 320,000 | 0.160 | ||||
| 03/01/2025 | 0.212 | 19,760.270 | 0 | 320,000 | 0.160 | ||||
| 02/01/2025 | 0.218 | 19,623.320 | 10,000 | 320,000 | 0.160 | 10,000 | 0.204 | ||
| 31/12/2024 | 0.195 | 20,059.950 | 20,000 | 330,000 | 0.170 | 20,000 | 0.195 | ||
| 30/12/2024 | 0.195 | 20,041.420 | 0 | 350,000 | 0.180 | ||||
| 27/12/2024 | 0.194 | 20,090.460 | 100,000 | 350,000 | 0.180 | 100,000 | 0.194 | ||
| 24/12/2024 | 0.193 | 20,098.290 | 20,000 | 450,000 | 0.230 | 20,000 | 0.198 | ||
| 23/12/2024 | 0.206 | 19,883.130 | 0 | 430,000 | 0.220 | ||||
| 20/12/2024 | 0.211 | 19,720.700 | 0 | 430,000 | 0.220 | ||||
| 19/12/2024 | 0.211 | 19,752.510 | 10,000 | 430,000 | 0.220 | 10,000 | 0.216 | ||
| 18/12/2024 | 0.205 | 19,864.550 | 0 | 420,000 | 0.210 | ||||
| 17/12/2024 | 0.208 | 19,700.480 | 0 | 420,000 | 0.210 | ||||
| 16/12/2024 | 0.207 | 19,795.490 | 120,000 | 420,000 | 0.210 | 120,000 | 0.205 | ||
| 13/12/2024 | 0.198 | 19,971.240 | 150,000 | 540,000 | 0.270 | 150,000 | 0.192 | ||
| 12/12/2024 | 0.176 | 20,397.050 | 100,000 | 690,000 | 0.350 | 100,000 | 0.170 | ||
| 11/12/2024 | 0.185 | 20,155.050 | 360,000 | 590,000 | 0.300 | 330,000 | 0.184 | 30,000 | 0.175 |
| 10/12/2024 | 0.178 | 20,311.280 | 760,000 | 890,000 | 0.450 | 170,000 | 0.174 | 530,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
