53592 中移瑞銀四乙牛Ｃ (R 牛證)
按盤價 
0.113 +0.019 (+20.213%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.113 | 77.000 | 555,000 | ||||||
| 27/06/2024 | 0.094 | 75.000 | 1,590,000 | 4,075,000 | 4.080 | 1,110,000 | 0.092 | 100,000 | 0.086 |
| 26/06/2024 | 0.090 | 74.550 | 1,600,000 | 5,085,000 | 5.080 | 700,000 | 0.089 | 360,000 | 0.091 |
| 25/06/2024 | 0.089 | 74.450 | 940,000 | 5,425,000 | 5.420 | 550,000 | 0.087 | 200,000 | 0.086 |
| 24/06/2024 | 0.081 | 73.950 | 475,000 | 5,775,000 | 5.780 | 55,000 | 0.079 | 420,000 | 0.079 |
| 21/06/2024 | 0.086 | 74.300 | 805,000 | 5,410,000 | 5.410 | 300,000 | 0.086 | 415,000 | 0.081 |
| 20/06/2024 | 0.088 | 74.300 | 1,945,000 | 5,295,000 | 5.290 | 430,000 | 0.087 | 640,000 | 0.087 |
| 19/06/2024 | 0.082 | 73.750 | 940,000 | 5,085,000 | 5.080 | 180,000 | 0.079 | 705,000 | 0.078 |
| 18/06/2024 | 0.076 | 73.100 | 2,095,000 | 4,560,000 | 4.560 | 785,000 | 0.076 | 470,000 | 0.076 |
| 17/06/2024 | 0.072 | 72.600 | 2,580,000 | 4,875,000 | 4.880 | 800,000 | 0.084 | 1,470,000 | 0.080 |
| 14/06/2024 | 0.082 | 73.500 | 1,105,000 | 4,205,000 | 4.210 | 665,000 | 0.085 | 320,000 | 0.090 |
| 13/06/2024 | 0.089 | 74.350 | 1,320,000 | 4,550,000 | 4.550 | 595,000 | 0.088 | 40,000 | 0.088 |
| 12/06/2024 | 0.082 | 73.550 | 3,280,000 | 5,105,000 | 5.100 | 975,000 | 0.083 | 1,620,000 | 0.078 |
| 11/06/2024 | 0.086 | 73.900 | 1,855,000 | 4,460,000 | 4.460 | 965,000 | 0.087 | 860,000 | 0.085 |
| 07/06/2024 | 0.090 | 74.950 | 830,000 | 4,565,000 | 4.570 | 480,000 | 0.094 | 50,000 | 0.091 |
| 06/06/2024 | 0.090 | 74.600 | 3,050,000 | 4,995,000 | 5.000 | 675,000 | 0.085 | 875,000 | 0.088 |
| 05/06/2024 | 0.083 | 73.300 | 1,880,000 | 4,795,000 | 4.790 | 1,290,000 | 0.087 | 295,000 | 0.092 |
| 04/06/2024 | 0.089 | 73.850 | 2,310,000 | 5,790,000 | 5.790 | 1,445,000 | 0.090 | ||
| 03/06/2024 | 0.088 | 73.800 | 6,885,000 | 7,235,000 | 7.230 | 5,605,000 | 0.089 | 35,000 | 0.080 |
| 31/05/2024 | 0.073 | 72.700 | 10,960,000 | 12,805,000 | 12.800 | 4,795,000 | 0.074 | 515,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
