53796 阿里瑞銀六七牛５ (R 牛證)
按盤價 
0.600 +0.010 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.590 | 173.500 | 0 | 960,000 | 1.600 | ||||
| 27/01/2026 | 0.560 | 169.900 | 0 | 960,000 | 1.600 | ||||
| 26/01/2026 | 0.530 | 165.200 | 0 | 960,000 | 1.600 | ||||
| 23/01/2026 | 0.550 | 168.500 | 0 | 960,000 | 1.600 | ||||
| 22/01/2026 | 0.520 | 164.800 | 10,000 | 960,000 | 1.600 | 10,000 | 0.520 | ||
| 21/01/2026 | 0.500 | 163.200 | 0 | 970,000 | 1.620 | ||||
| 20/01/2026 | 0.470 | 159.700 | 0 | 970,000 | 1.620 | ||||
| 19/01/2026 | 0.480 | 160.400 | 0 | 970,000 | 1.620 | ||||
| 16/01/2026 | 0.530 | 166.200 | 0 | 970,000 | 1.620 | ||||
| 15/01/2026 | 0.530 | 164.600 | 0 | 970,000 | 1.620 | ||||
| 14/01/2026 | 0.550 | 169.000 | 140,000 | 970,000 | 1.620 | 140,000 | 0.500 | ||
| 13/01/2026 | 0.470 | 159.900 | 140,000 | 1,110,000 | 1.850 | 140,000 | 0.470 | ||
| 12/01/2026 | 0.405 | 154.300 | 590,000 | 970,000 | 1.620 | 580,000 | 0.365 | ||
| 09/01/2026 | 0.335 | 146.500 | 120,000 | 1,550,000 | 2.580 | 50,000 | 0.355 | ||
| 08/01/2026 | 0.295 | 142.600 | 600,000 | 1,600,000 | 2.670 | 600,000 | 0.291 | ||
| 07/01/2026 | 0.330 | 145.900 | 0 | 1,000,000 | 1.670 | ||||
| 06/01/2026 | 0.385 | 150.800 | 0 | 1,000,000 | 1.670 | ||||
| 05/01/2026 | 0.400 | 152.800 | 10,000 | 1,000,000 | 1.670 | 10,000 | 0.400 | ||
| 02/01/2026 | 0.355 | 149.000 | 1,070,000 | 1,010,000 | 1.680 | 820,000 | 0.336 | 240,000 | 0.345 |
| 31/12/2025 | 0.300 | 142.800 | 280,000 | 1,590,000 | 2.650 | 280,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
