54198 美團法興六乙牛Ｃ (R 牛證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.044 | 83.150 | 225,000 | 18,320,000 | 9.160 | 100,000 | 0.043 | 45,000 | 0.043 |
| 28/04/2026 | 0.038 | 80.300 | 0 | 18,375,000 | 9.188 | ||||
| 27/04/2026 | 0.038 | 81.850 | 315,000 | 18,375,000 | 9.188 | 315,000 | 0.038 | ||
| 24/04/2026 | 0.041 | 82.450 | 80,000 | 18,060,000 | 9.030 | 80,000 | 0.041 | ||
| 23/04/2026 | 0.042 | 83.100 | 485,000 | 17,980,000 | 8.990 | 75,000 | 0.042 | 210,000 | 0.042 |
| 22/04/2026 | 0.046 | 84.250 | 380,000 | 17,845,000 | 8.922 | 55,000 | 0.046 | 295,000 | 0.045 |
| 21/04/2026 | 0.049 | 86.450 | 185,000 | 17,605,000 | 8.802 | 80,000 | 0.049 | ||
| 20/04/2026 | 0.047 | 85.150 | 655,000 | 17,685,000 | 8.843 | 400,000 | 0.048 | 240,000 | 0.047 |
| 17/04/2026 | 0.049 | 86.500 | 15,000 | 17,845,000 | 8.922 | ||||
| 16/04/2026 | 0.055 | 88.750 | 32,120,000 | 17,845,000 | 8.922 | 31,605,000 | 0.055 | 35,000 | 0.055 |
| 15/04/2026 | 0.048 | 86.300 | 2,395,000 | 49,415,000 | 24.708 | 2,035,000 | 0.048 | 95,000 | 0.050 |
| 14/04/2026 | 0.048 | 85.100 | 35,705,000 | 51,355,000 | 25.678 | 2,050,000 | 0.047 | 29,300,000 | 0.046 |
| 13/04/2026 | 0.049 | 86.450 | 6,680,000 | 24,105,000 | 12.052 | 6,330,000 | 0.049 | ||
| 10/04/2026 | 0.052 | 87.600 | 2,250,000 | 17,775,000 | 8.888 | 1,930,000 | 0.053 | ||
| 09/04/2026 | 0.053 | 88.000 | 3,935,000 | 19,705,000 | 9.853 | 2,000,000 | 0.056 | ||
| 08/04/2026 | 0.054 | 88.500 | 2,305,000 | 21,705,000 | 10.852 | ||||
| 02/04/2026 | 0.036 | 80.250 | 6,580,000 | 21,705,000 | 10.852 | 4,615,000 | 0.035 | 1,955,000 | 0.035 |
| 01/04/2026 | 0.041 | 81.950 | 1,295,000 | 24,365,000 | 12.183 | 75,000 | 0.041 | ||
| 31/03/2026 | 0.042 | 82.950 | 7,325,000 | 24,290,000 | 12.145 | 2,500,000 | 0.044 | 130,000 | 0.045 |
| 30/03/2026 | 0.046 | 84.200 | 7,625,000 | 26,660,000 | 13.330 | 3,875,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
